/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

1.784

2

3

4

1.7807

5

1.7822

6

1.7647

7

1.772

8

1.7737

9

10

11

1.7675

12

1.7452

13

1.734

14

1.7345

15

1.725

16

17

18

1.7228

19

1.732

20

1.745

21

1.7225

22

1.708

23

24

25

26

27

1.692

28

1.6882

29

1.6915

30

31

November - 1989

SunMonTueWedThuFriSat
1

1.839

2

1.846

3

1.8425

4

5

6

1.8507

7

1.845

8

1.8445

9

1.8455

10

1.8595

11

12

13

1.863

14

1.8532

15

1.8397

16

1.8315

17

1.8417

18

19

20

1.8372

21

1.8202

22

1.8172

23

1.816

24

1.8047

25

26

27

1.7887

28

1.7932

29

1.7825

30

1.7865

October - 1989

SunMonTueWedThuFriSat
1

2

1.874

3

1.8815

4

1.88

5

1.8725

6

1.891

7

8

9

1.8865

10

1.885

11

1.917

12

1.904

13

1.8945

14

15

16

1.8567

17

1.8547

18

1.8505

19

1.8482

20

1.855

21

22

23

1.8542

24

1.8425

25

1.8372

26

1.846

27

1.837

28

29

30

1.836

31

1.839

September - 1989

SunMonTueWedThuFriSat
1

1.9735

2

3

4

1.9757

5

1.992

6

1.9782

7

1.9867

8

1.9767

9

10

11

1.9897

12

1.9862

13

1.981

14

1.9665

15

2.0005

16

17

18

1.9565

19

1.9542

20

1.9375

21

1.9437

22

1.9458

23

24

25

1.904

26

1.8922

27

1.878

28

1.882

29

1.871

30

August - 1989

SunMonTueWedThuFriSat
1

1.868

2

1.852

3

1.8655

4

1.8972

5

6

7

1.9095

8

1.896

9

1.9027

10

1.8915

11

1.9405

12

13

14

1.9437

15

1.941

16

1.9427

17

1.9675

18

1.9575

19

20

21

1.9572

22

1.9522

23

1.953

24

1.9612

25

1.958

26

27

28

29

1.943

30

1.9365

31

1.9577

July - 1989

SunMonTueWedThuFriSat
1

2

3

1.9305

4

1.9225

5

1.8942

6

1.8882

7

1.8855

8

9

10

1.8582

11

1.8772

12

1.8755

13

1.8785

14

1.898

15

16

17

1.9142

18

1.8975

19

1.9012

20

1.9062

21

1.904

22

23

24

1.9075

25

1.8962

26

1.8792

27

1.8697

28

1.8875

29

30

31

1.87

June - 1989

SunMonTueWedThuFriSat
1

1.983

2

1.9572

3

4

5

1.9572

6

1.9787

7

1.9665

8

1.9757

9

2.0055

10

11

12

2.0265

13

2.028

14

2.0242

15

2.029

16

1.9915

17

18

19

1.9775

20

1.9762

21

1.9735

22

1.9545

23

1.943

24

25

26

1.9575

27

1.953

28

1.9627

29

1.9447

30

1.9542

May - 1989

SunMonTueWedThuFriSat
1

2

1.8872

3

1.8887

4

1.8895

5

1.8977

6

7

8

1.901

9

1.9157

10

1.9062

11

1.9127

12

1.906

13

14

15

1.944

16

1.9427

17

1.9725

18

1.976

19

1.9715

20

21

22

2.0107

23

1.9992

24

2.0107

25

1.993

26

1.9865

27

28

29

30

2.0112

31

1.9805

April - 1989

SunMonTueWedThuFriSat
1

2

3

1.8862

4

1.8667

5

1.8695

6

1.8692

7

1.874

8

9

10

1.8775

11

1.8837

12

1.8832

13

1.8707

14

1.8707

15

16

17

1.8575

18

1.8535

19

1.8615

20

1.846

21

1.848

22

23

24

1.858

25

1.864

26

1.8767

27

1.8757

28

1.8805

29

30

March - 1989

SunMonTueWedThuFriSat
1

1.8387

2

1.844

3

1.841

4

5

6

1.8505

7

1.8512

8

1.855

9

1.8592

10

1.8627

11

12

13

1.8645

14

1.859

15

1.8667

16

1.8712

17

1.8765

18

19

20

1.878

21

1.8682

22

1.8687

23

1.8667

24

25

26

27

28

1.884

29

1.8952

30

1.8885

31

1.899

February - 1989

SunMonTueWedThuFriSat
1

1.8707

2

1.869

3

1.8805

4

5

6

1.879

7

1.868

8

1.8712

9

1.858

10

1.863

11

12

13

1.8712

14

1.8547

15

1.835

16

1.842

17

1.8367

18

19

20

1.844

21

1.8412

22

1.8355

23

1.8205

24

1.8242

25

26

27

1.8147

28

1.8227

January - 1989

SunMonTueWedThuFriSat
1

2

3

1.762

4

1.7895

5

1.7955

6

1.8132

7

8

9

1.826

10

1.829

11

1.8245

12

1.8257

13

1.8275

14

15

16

1.858

17

1.851

18

1.8625

19

1.8657

20

1.8437

21

22

23

1.8385

24

1.833

25

1.8447

26

1.8455

27

1.858

28

29

30

1.8645

31

1.871