U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1985

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading

December - 1985

SunMonTueWedThuFriSat
1

2

2.5185

3

2.5305

4

2.5185

5

2.5245

6

2.5255

7

8

9

2.5307

10

2.537

11

2.543

12

2.515

13

2.5207

14

15

16

2.5275

17

2.5065

18

2.5143

19

2.5135

20

2.5162

21

22

23

2.5055

24

2.5065

25

26

27

2.475

28

29

30

2.4615

31

2.442

November - 1985

SunMonTueWedThuFriSat
1

2.6115

2

3

4

2.5985

5

2.608

6

2.6

7

2.613

8

2.6225

9

10

11

2.6265

12

2.6245

13

2.6157

14

2.6153

15

2.6197

16

17

18

2.6193

19

2.596

20

2.6097

21

2.595

22

2.575

23

24

25

2.5623

26

2.5475

27

2.548

28

2.5295

29

2.5125

30

October - 1985

SunMonTueWedThuFriSat
1

2.6595

2

2.639

3

2.6415

4

2.619

5

6

7

2.6405

8

2.6445

9

2.642

10

2.6527

11

2.6595

12

13

14

2.658

15

2.6613

16

2.6788

17

2.644

18

2.6355

19

20

21

2.637

22

2.638

23

2.64

24

2.648

25

2.6445

26

27

28

2.6416

29

2.6227

30

2.619

31

2.6112

September - 1985

SunMonTueWedThuFriSat
1

2

2.8362

3

2.8545

4

2.8535

5

2.8515

6

2.92

7

8

9

2.9395

10

2.9375

11

2.9617

12

2.947

13

2.907

14

15

16

2.9015

17

2.87

18

2.8935

19

2.9055

20

2.8565

21

22

23

2.7185

24

2.721

25

2.7125

26

2.658

27

2.679

28

29

30

2.6725

August - 1985

SunMonTueWedThuFriSat
1

2.819

2

2.825

3

4

5

2.8245

6

2.8495

7

2.8415

8

2.836

9

2.8355

10

11

12

2.8005

13

2.7787

14

2.7922

15

2.7715

16

2.7565

17

18

19

2.7617

20

2.7835

21

2.779

22

2.7377

23

2.7482

24

25

26

27

2.7822

28

2.7707

29

2.783

30

2.805

31

July - 1985

SunMonTueWedThuFriSat
1

3.037

2

3.051

3

3.0337

4

3.034

5

3.0137

6

7

8

3.0007

9

2.96

10

2.938

11

2.9335

12

2.887

13

14

15

2.881

16

2.88

17

2.8362

18

2.872

19

2.8835

20

21

22

2.8895

23

2.841

24

2.8825

25

2.869

26

2.8802

27

28

29

2.819

30

2.814

31

2.7995

June - 1985

SunMonTueWedThuFriSat
1

2

3

3.051

4

3.046

5

3.07

6

3.0545

7

3.08

8

9

10

3.101

11

3.084

12

3.0867

13

3.0975

14

3.062

15

16

17

3.066

18

3.0345

19

3.0167

20

3.0717

21

3.0709

22

23

24

3.0665

25

3.0715

26

3.044

27

3.0541

28

3.0235

29

30

May - 1985

SunMonTueWedThuFriSat
1

3.148

2

3.163

3

3.2145

4

5

6

7

3.1795

8

3.193

9

3.1267

10

3.114

11

12

13

3.086

14

3.051

15

3.07

16

3.097

17

3.078

18

19

20

3.025

21

3.0745

22

3.069

23

3.0937

24

3.093

25

26

27

28

3.112

29

3.0875

30

3.0825

31

3.057

April - 1985

SunMonTueWedThuFriSat
1

3.108

2

3.1442

3

3.124

4

3.171

5

6

7

8

9

3.1652

10

3.1215

11

3.081

12

3.075

13

14

15

3.017

16

3.021

17

3.021

18

2.988

19

2.9725

20

21

22

2.996

23

3.055

24

3.122

25

3.1455

26

3.133

27

28

29

3.1227

30

3.102

March - 1985

SunMonTueWedThuFriSat
1

3.358

2

3

4

3.369

5

3.4185

6

3.438

7

3.4024

8

3.3945

9

10

11

3.3485

12

3.338

13

3.3565

14

3.3855

15

3.373

16

17

18

3.3482

19

3.283

20

3.27

21

3.199

22

3.2232

23

24

25

3.2395

26

3.212

27

3.1465

28

3.128

29

3.09

30

31

February - 1985

SunMonTueWedThuFriSat
1

3.173

2

3

4

3.2045

5

3.2185

6

3.2257

7

3.236

8

3.248

9

10

11

3.274

12

3.2915

13

3.3045

14

3.2922

15

3.271

16

17

18

3.2935

19

3.314

20

3.3305

21

3.3495

22

3.3907

23

24

25

3.4545

26

3.4665

27

3.34

28

3.345

January - 1985

SunMonTueWedThuFriSat
1

2

3.1775

3

3.1632

4

3.1665

5

6

7

3.175

8

3.1545

9

3.161

10

3.1535

11

3.153

12

13

14

3.189

15

3.1865

16

3.184

17

3.1805

18

3.1805

19

20

21

3.1685

22

3.1683

23

3.1765

24

3.163

25

3.168

26

27

28

3.1687

29

3.167

30

3.165

31

3.1645