/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

2.7042

2

2.711

3

4

5

2.7405

6

2.7276

7

2.7367

8

2.737

9

2.748

10

11

12

2.7515

13

2.7622

14

2.764

15

2.7634

16

2.7755

17

18

19

2.7703

20

2.7648

21

2.7705

22

2.7675

23

2.7592

24

25

26

27

28

2.752

29

2.7284

30

2.7215

31

November - 1983

SunMonTueWedThuFriSat
1

2.6491

2

2.6509

3

2.6497

4

2.6695

5

6

7

2.6796

8

2.6802

9

2.6677

10

2.6585

11

2.6772

12

13

14

2.6735

15

2.6766

16

2.6747

17

2.6914

18

2.7017

19

20

21

2.7066

22

2.6967

23

2.6975

24

2.7075

25

2.714

26

27

28

2.705

29

2.721

30

2.6959

October - 1983

SunMonTueWedThuFriSat
1

2

3

2.6229

4

2.6294

5

2.5988

6

2.5831

7

2.5675

8

9

10

2.5875

11

2.5895

12

2.608

13

2.605

14

2.6175

15

16

17

2.599

18

2.5834

19

2.5906

20

2.5879

21

2.5822

22

23

24

2.6087

25

2.6036

26

2.617

27

2.617

28

2.6135

29

30

31

2.6282

September - 1983

SunMonTueWedThuFriSat
1

2.6972

2

2.6932

3

4

5

2.6845

6

2.6752

7

2.6904

8

2.6809

9

2.669

10

11

12

2.6595

13

2.6787

14

2.6846

15

2.68

16

2.6742

17

18

19

2.6632

20

2.6585

21

2.6682

22

2.6768

23

2.6593

24

25

26

2.6432

27

2.6543

28

2.6386

29

2.6444

30

2.6335

August - 1983

SunMonTueWedThuFriSat
1

2.677

2

2.6606

3

2.6611

4

2.658

5

2.6843

6

7

8

2.6993

9

2.689

10

2.7222

11

2.7393

12

2.7278

13

14

15

2.7135

16

2.6725

17

2.6365

18

2.6385

19

2.657

20

21

22

2.6358

23

2.627

24

2.6364

25

2.639

26

2.6707

27

28

29

30

2.6915

31

2.6965

July - 1983

SunMonTueWedThuFriSat
1

2.5386

2

3

4

2.5562

5

2.5677

6

2.5675

7

2.5705

8

2.5735

9

10

11

2.5825

12

2.5864

13

2.5842

14

2.5746

15

2.601

16

17

18

2.5975

19

2.5947

20

2.5742

21

2.5788

22

2.5915

23

24

25

2.61

26

2.6095

27

2.6207

28

2.6255

29

2.644

30

31

June - 1983

SunMonTueWedThuFriSat
1

2.5485

2

2.5395

3

2.542

4

5

6

2.5667

7

2.5677

8

2.5685

9

2.5588

10

2.5547

11

12

13

2.5461

14

2.5643

15

2.5702

16

2.5555

17

2.5515

18

19

20

2.5567

21

2.5483

22

2.5219

23

2.5257

24

2.5262

25

26

27

2.5241

28

2.5432

29

2.5418

30

2.5385

May - 1983

SunMonTueWedThuFriSat
1

2

3

2.4557

4

2.4432

5

2.441

6

2.4411

7

8

9

2.4359

10

2.4449

11

2.4376

12

2.4401

13

2.4478

14

15

16

2.4623

17

2.4647

18

2.4578

19

2.4709

20

2.4762

21

22

23

2.4926

24

2.4916

25

2.4866

26

2.4917

27

2.5076

28

29

30

31

2.5232

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

2.4198

6

2.4115

7

2.4164

8

2.4257

9

10

11

2.4184

12

2.4221

13

2.4348

14

2.4432

15

2.4395

16

17

18

2.4547

19

2.4532

20

2.4587

21

2.4527

22

2.4455

23

24

25

2.4391

26

2.4527

27

2.4531

28

2.4657

29

2.4592

30

March - 1983

SunMonTueWedThuFriSat
1

2.4427

2

2.4281

3

2.4223

4

2.406

5

6

7

2.3865

8

2.4041

9

2.4025

10

2.3907

11

2.394

12

13

14

2.3815

15

2.381

16

2.3826

17

2.3786

18

2.393

19

20

21

2.42

22

2.4105

23

2.4236

24

2.4112

25

2.4131

26

27

28

2.4328

29

2.431

30

2.4204

31

2.426

February - 1983

SunMonTueWedThuFriSat
1

2.4605

2

2.487

3

2.467

4

2.478

5

6

7

2.465

8

2.4377

9

2.4245

10

2.4103

11

2.4023

12

13

14

2.4132

15

2.397

16

2.3938

17

2.3985

18

2.401

19

20

21

2.3934

22

2.406

23

2.4205

24

2.4045

25

2.413

26

27

28

2.4335

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

2.3605

5

2.3504

6

2.3472

7

2.3365

8

9

10

2.3316

11

2.3473

12

2.359

13

2.3445

14

2.358

15

16

17

2.3545

18

2.3935

19

2.414

20

2.425

21

2.439

22

23

24

2.4735

25

2.423

26

2.419

27

2.436

28

2.4295

29

30

31

2.4562