/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

2.4575

2

2.457

3

2.433

4

5

6

2.4195

7

2.4132

8

2.4435

9

2.4555

10

2.4545

11

12

13

2.47

14

2.4405

15

2.449

16

2.42

17

2.4117

18

19

20

2.417

21

2.4035

22

2.4032

23

2.401

24

2.3912

25

26

27

28

29

2.3707

30

2.3762

31

2.3805

November - 1982

SunMonTueWedThuFriSat
1

2.5568

2

2.5507

3

2.5546

4

2.5715

5

2.5756

6

7

8

2.5917

9

2.5857

10

2.5726

11

2.591

12

2.591

13

14

15

2.5912

16

2.5745

17

2.5646

18

2.567

19

2.543

20

21

22

2.5402

23

2.5522

24

2.528

25

2.5196

26

2.5215

27

28

29

2.4912

30

2.4817

October - 1982

SunMonTueWedThuFriSat
1

2.521

2

3

4

2.5495

5

2.552

6

2.543

7

2.5279

8

2.5075

9

10

11

2.5007

12

2.4887

13

2.5046

14

2.5127

15

2.5185

16

17

18

2.512

19

2.5155

20

2.5283

21

2.5294

22

2.529

23

24

25

2.555

26

2.5462

27

2.5435

28

2.562

29

2.5595

30

31

September - 1982

SunMonTueWedThuFriSat
1

2.4935

2

2.4725

3

2.4687

4

5

6

2.4831

7

2.4705

8

2.496

9

2.4865

10

2.5032

11

12

13

2.524

14

2.5075

15

2.5004

16

2.5178

17

2.4955

18

19

20

2.4928

21

2.504

22

2.4945

23

2.5061

24

2.517

25

26

27

2.5307

28

2.5384

29

2.524

30

2.5265

August - 1982

SunMonTueWedThuFriSat
1

2

2.4405

3

2.4339

4

2.47

5

2.4865

6

2.499

7

8

9

2.5216

10

2.4975

11

2.5182

12

2.518

13

2.514

14

15

16

2.5165

17

2.506

18

2.471

19

2.484

20

2.455

21

22

23

2.46

24

2.433

25

2.4165

26

2.4215

27

2.464

28

29

30

31

2.495

July - 1982

SunMonTueWedThuFriSat
1

2.4657

2

2.4695

3

4

5

2.4755

6

2.4855

7

2.517

8

2.5155

9

2.4895

10

11

12

2.4627

13

2.4925

14

2.4987

15

2.496

16

2.4857

17

18

19

2.4666

20

2.4635

21

2.443

22

2.4365

23

2.4035

24

25

26

2.4085

27

2.4295

28

2.436

29

2.447

30

2.459

31

June - 1982

SunMonTueWedThuFriSat
1

2.373

2

2.375

3

2.3605

4

2.3578

5

6

7

2.3815

8

2.4005

9

2.4055

10

2.4095

11

2.391

12

13

14

2.42

15

2.4145

16

2.431

17

2.445

18

2.4545

19

20

21

2.4824

22

2.455

23

2.474

24

2.459

25

2.488

26

27

28

2.4875

29

2.469

30

2.4525

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.3429

5

2.3175

6

2.3073

7

2.2885

8

9

10

2.2894

11

2.282

12

2.2803

13

2.2935

14

2.3084

15

16

17

2.2984

18

2.3177

19

2.317

20

2.3205

21

2.302

22

23

24

2.3014

25

2.3116

26

2.3163

27

2.337

28

2.3405

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

2.4008

2

2.4005

3

4

5

2.4103

6

2.4141

7

2.4101

8

2.4226

9

10

11

12

13

2.4148

14

2.4158

15

2.4244

16

2.4221

17

18

19

2.414

20

2.3954

21

2.3948

22

2.399

23

2.3844

24

25

26

2.3696

27

2.3707

28

2.3542

29

2.336

30

2.3277

March - 1982

SunMonTueWedThuFriSat
1

2.3841

2

2.3755

3

2.3705

4

2.3663

5

2.3455

6

7

8

2.3386

9

2.3668

10

2.36

11

2.3682

12

2.3765

13

14

15

2.3718

16

2.3795

17

2.3705

18

2.3757

19

2.3822

20

21

22

2.3873

23

2.383

24

2.3855

25

2.3915

26

2.3973

27

28

29

2.4156

30

2.4124

31

2.412

February - 1982

SunMonTueWedThuFriSat
1

2.3465

2

2.3465

3

2.3505

4

2.3515

5

2.3485

6

7

8

2.36

9

2.3712

10

2.3655

11

2.3645

12

2.3827

13

14

15

2.397

16

2.3945

17

2.3875

18

2.3845

19

2.368

20

21

22

2.3445

23

2.366

24

2.3639

25

2.37

26

2.383

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

2.2328

5

2.2605

6

2.2461

7

2.2628

8

2.2535

9

10

11

2.2805

12

2.288

13

2.283

14

2.311

15

2.3045

16

17

18

2.304

19

2.2902

20

2.3045

21

2.297

22

2.3037

23

24

25

2.342

26

2.3275

27

2.313

28

2.3241

29

2.313

30

31