/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

2.2273

2

2.2218

3

2.2345

4

2.22

5

6

7

2.2295

8

2.246

9

2.241

10

2.251

11

2.2565

12

13

14

2.294

15

2.2655

16

2.2712

17

2.274

18

2.2902

19

20

21

2.2787

22

2.272

23

2.281

24

2.2785

25

26

27

28

29

2.2717

30

2.26

31

2.2447

November - 1981

SunMonTueWedThuFriSat
1

2

2.224

3

2.2255

4

2.2105

5

2.2082

6

2.223

7

8

9

2.203

10

2.2205

11

2.2117

12

2.206

13

2.2242

14

15

16

2.2365

17

2.2525

18

2.2435

19

2.24

20

2.248

21

22

23

2.2457

24

2.2335

25

2.2252

26

2.226

27

2.2185

28

29

30

2.2052

October - 1981

SunMonTueWedThuFriSat
1

2.3245

2

2.2817

3

4

5

2.2292

6

2.254

7

2.2212

8

2.2115

9

2.19

10

11

12

2.1812

13

2.209

14

2.219

15

2.215

16

2.243

17

18

19

2.2322

20

2.2292

21

2.2683

22

2.288

23

2.2735

24

25

26

2.3085

27

2.3022

28

2.29

29

2.2712

30

2.255

31

September - 1981

SunMonTueWedThuFriSat
1

2.4572

2

2.44

3

2.424

4

2.4125

5

6

7

2.429

8

2.4315

9

2.4295

10

2.3975

11

2.4042

12

13

14

2.3757

15

2.3455

16

2.3177

17

2.2685

18

2.2682

19

20

21

2.237

22

2.266

23

2.284

24

2.336

25

2.319

26

27

28

2.3405

29

2.3112

30

2.319

August - 1981

SunMonTueWedThuFriSat
1

2

3

2.516

4

2.5205

5

2.5145

6

2.524

7

2.5315

8

9

10

2.5755

11

2.5702

12

2.484

13

2.5125

14

2.5057

15

16

17

2.5057

18

2.4965

19

2.4965

20

2.4705

21

2.4572

22

23

24

2.4597

25

2.5042

26

2.4782

27

2.4755

28

2.454

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

2.416

2

2.406

3

2.412

4

5

6

2.447

7

2.4443

8

2.4639

9

2.465

10

2.4405

11

12

13

2.427

14

2.4473

15

2.4205

16

2.408

17

2.427

18

19

20

2.4452

21

2.466

22

2.4465

23

2.4445

24

2.436

25

26

27

2.4267

28

2.446

29

30

2.4655

31

2.4652

June - 1981

SunMonTueWedThuFriSat
1

2.3275

2

2.365

3

2.3603

4

2.3987

5

2.4222

6

7

8

2.4075

9

2.3992

10

2.369

11

2.3981

12

2.3945

13

14

15

2.358

16

2.3525

17

2.343

18

2.3687

19

2.3865

20

21

22

2.3695

23

2.3535

24

2.3645

25

2.393

26

2.3842

27

28

29

2.3895

30

2.3917

May - 1981

SunMonTueWedThuFriSat
1

2.2045

2

3

4

5

2.2695

6

2.2563

7

2.2695

8

2.257

9

10

11

2.2813

12

2.291

13

2.29

14

2.309

15

2.303

16

17

18

2.2975

19

2.3002

20

2.296

21

2.3195

22

2.3125

23

24

25

26

2.3295

27

2.347

28

2.325

29

2.3295

30

31

April - 1981

SunMonTueWedThuFriSat
1

2.098

2

2.1048

3

2.129

4

5

6

2.1481

7

2.1428

8

2.1185

9

2.146

10

2.1475

11

12

13

2.1738

14

2.1646

15

2.171

16

2.1883

17

18

19

20

21

2.1838

22

2.17

23

2.1644

24

2.1765

25

26

27

2.1787

28

2.191

29

2.207

30

2.2071

March - 1981

SunMonTueWedThuFriSat
1

2

2.156

3

2.1617

4

2.141

5

2.1367

6

2.137

7

8

9

2.1225

10

2.102

11

2.1187

12

2.1125

13

2.109

14

15

16

2.0907

17

2.085

18

2.0635

19

2.0515

20

2.0637

21

22

23

2.0885

24

2.0845

25

2.093

26

2.0977

27

2.125

28

29

30

2.1192

31

2.0945

February - 1981

SunMonTueWedThuFriSat
1

2

2.1227

3

2.1515

4

2.1205

5

2.1387

6

2.144

7

8

9

2.1377

10

2.1477

11

2.1517

12

2.1842

13

2.2057

14

15

16

2.246

17

2.1972

18

2.162

19

2.142

20

2.084

21

22

23

2.1155

24

2.1155

25

2.1052

26

2.11

27

2.125

28

January - 1981

SunMonTueWedThuFriSat
1

2

1.9785

3

4

5

1.9407

6

1.935

7

1.9398

8

1.9626

9

1.9705

10

11

12

1.9775

13

2.0012

14

1.992

15

1.9988

16

2.018

17

18

19

2.0029

20

2.007

21

1.9907

22

2.0201

23

2.029

24

25

26

2.0541

27

2.065

28

2.0785

29

2.094

30

2.1172

31