/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

1.7085

4

1.7245

5

1.747

6

1.7383

7

1.7482

8

9

10

1.7511

11

1.7362

12

1.7367

13

1.7343

14

1.742

15

16

17

1.7375

18

1.7355

19

1.7315

20

1.7355

21

1.7375

22

23

24

1.7275

25

26

27

1.7235

28

1.7255

29

30

31

1.726

November - 1979

SunMonTueWedThuFriSat
1

1.798

2

1.7953

3

4

5

1.7898

6

1.7961

7

1.7874

8

1.7916

9

1.7939

10

11

12

1.7972

13

1.7964

14

1.782

15

1.7826

16

1.7755

17

18

19

1.7614

20

1.764

21

1.7557

22

1.7611

23

1.7615

24

25

26

1.7491

27

1.7439

28

1.7475

29

1.74

30

1.7289

October - 1979

SunMonTueWedThuFriSat
1

1.7409

2

1.751

3

1.755

4

1.761

5

1.758

6

7

8

1.797

9

1.8005

10

1.785

11

1.7815

12

1.79

13

14

15

1.7937

16

1.7981

17

1.8

18

1.7981

19

1.7976

20

21

22

1.8026

23

1.8094

24

1.8016

25

1.8013

26

1.8042

27

28

29

1.812

30

1.8079

31

1.8044

September - 1979

SunMonTueWedThuFriSat
1

2

3

1.8253

4

1.824

5

1.8202

6

1.8133

7

1.8106

8

9

10

1.8053

11

1.8113

12

1.8089

13

1.8123

14

1.8122

15

16

17

1.8113

18

1.8086

19

1.8076

20

1.7675

21

1.767

22

23

24

1.7704

25

1.7673

26

1.7679

27

1.7455

28

1.741

29

30

August - 1979

SunMonTueWedThuFriSat
1

1.8288

2

1.8285

3

1.8346

4

5

6

1.8298

7

1.8302

8

1.8298

9

1.823

10

1.822

11

12

13

1.8261

14

1.8315

15

1.8336

16

1.8293

17

1.8341

18

19

20

1.8315

21

1.8322

22

1.8313

23

1.8303

24

1.8274

25

26

27

28

1.8298

29

1.8309

30

1.8233

31

1.8252

July - 1979

SunMonTueWedThuFriSat
1

2

1.8417

3

1.8425

4

1.8345

5

1.8271

6

1.8335

7

8

9

1.8386

10

1.8335

11

1.8245

12

1.8263

13

1.827

14

15

16

1.82

17

1.8104

18

1.8053

19

1.8053

20

1.8187

21

22

23

1.811

24

1.8095

25

1.8154

26

1.8216

27

1.819

28

29

30

1.8313

31

1.8345

June - 1979

SunMonTueWedThuFriSat
1

1.916

2

3

4

1.9119

5

1.9135

6

1.9154

7

1.912

8

1.9102

9

10

11

1.9122

12

1.9131

13

1.9093

14

1.9073

15

1.8895

16

17

18

1.8893

19

1.869

20

1.8634

21

1.8584

22

1.8526

23

24

25

1.8388

26

1.8497

27

1.8437

28

1.844

29

1.8414

30

May - 1979

SunMonTueWedThuFriSat
1

1.8941

2

1.9007

3

1.9004

4

1.9002

5

6

7

8

1.8955

9

1.8962

10

1.8987

11

1.9

12

13

14

1.8999

15

1.906

16

1.9061

17

1.9121

18

1.9198

19

20

21

1.921

22

1.921

23

1.9172

24

1.9115

25

1.9184

26

27

28

29

1.9224

30

1.9146

31

1.9076

April - 1979

SunMonTueWedThuFriSat
1

2

1.8832

3

1.8811

4

1.8825

5

1.8858

6

1.8928

7

8

9

1.9035

10

1.9002

11

1.8938

12

1.9017

13

14

15

16

17

1.9022

18

1.8944

19

1.8892

20

1.9035

21

22

23

1.899

24

1.896

25

1.8927

26

1.8916

27

1.8923

28

29

30

1.8997

March - 1979

SunMonTueWedThuFriSat
1

1.8548

2

1.8576

3

4

5

1.8597

6

1.8574

7

1.8511

8

1.8492

9

1.8514

10

11

12

1.8537

13

1.8613

14

1.8579

15

1.8597

16

1.864

17

18

19

1.8627

20

1.862

21

1.8686

22

1.8622

23

1.8653

24

25

26

1.8583

27

1.863

28

1.8619

29

1.8664

30

1.8684

31

February - 1979

SunMonTueWedThuFriSat
1

1.884

2

1.8856

3

4

5

1.8654

6

1.8627

7

1.8425

8

1.8525

9

1.8475

10

11

12

1.854

13

1.8597

14

1.8565

15

1.8527

16

1.8534

17

18

19

1.8565

20

1.8546

21

1.8568

22

1.8517

23

1.8512

24

25

26

1.8452

27

1.8513

28

1.8514

January - 1979

SunMonTueWedThuFriSat
1

2

1.814

3

1.8505

4

1.8517

5

1.849

6

7

8

1.8412

9

1.8405

10

1.8505

11

1.8544

12

1.858

13

14

15

1.8588

16

1.8496

17

1.8435

18

1.8345

19

1.843

20

21

22

1.8446

23

1.85

24

1.8444

25

1.858

26

1.854

27

28

29

1.8607

30

1.862

31

1.871