/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

1.9165

2

3

4

1.9162

5

1.9185

6

1.916

7

1.9178

8

1.913

9

10

11

1.901

12

1.905

13

1.9085

14

1.8969

15

1.8926

16

17

18

1.8581

19

1.8397

20

1.8385

21

1.8575

22

1.854

23

24

25

26

27

1.8217

28

1.83

29

1.82

30

31

November - 1978

SunMonTueWedThuFriSat
1

1.845

2

1.8685

3

1.893

4

5

6

1.906

7

1.898

8

1.8782

9

1.8832

10

1.8875

11

12

13

1.858

14

1.886

15

1.8937

16

1.911

17

1.9183

18

19

20

1.9325

21

1.9202

22

1.9243

23

1.92

24

1.9258

25

26

27

1.931

28

1.928

29

1.921

30

1.9272

October - 1978

SunMonTueWedThuFriSat
1

2

1.9334

3

1.9125

4

1.902

5

1.8962

6

1.901

7

8

9

1.9026

10

1.8936

11

1.868

12

1.8715

13

1.8615

14

15

16

1.859

17

1.8342

18

1.8336

19

1.8355

20

1.809

21

22

23

1.8055

24

1.808

25

1.7837

26

1.763

27

1.7622

28

29

30

1.7252

31

1.7395

September - 1978

SunMonTueWedThuFriSat
1

1.9855

2

3

4

1.9775

5

1.9835

6

1.9794

7

1.99

8

1.9973

9

10

11

2.0025

12

1.9946

13

1.9767

14

1.985

15

1.977

16

17

18

1.9745

19

1.9711

20

1.9617

21

1.9512

22

1.9533

23

24

25

1.9395

26

1.9497

27

1.9427

28

1.9393

29

1.937

30

August - 1978

SunMonTueWedThuFriSat
1

2.0372

2

2.0407

3

2.033

4

2.0277

5

6

7

2.0108

8

1.9915

9

1.9815

10

1.9796

11

1.966

12

13

14

1.946

15

1.945

16

1.942

17

1.9905

18

1.983

19

20

21

2.0082

22

1.9985

23

2.007

24

2.0014

25

2.0145

26

27

28

29

1.9987

30

1.9922

31

1.9895

July - 1978

SunMonTueWedThuFriSat
1

2

3

2.064

4

2.0455

5

2.0507

6

2.0685

7

2.0517

8

9

10

2.0394

11

2.0495

12

2.0566

13

2.0555

14

2.0595

15

16

17

2.0664

18

2.0679

19

2.061

20

2.0585

21

2.0533

22

23

24

2.0415

25

2.0475

26

2.0573

27

2.0568

28

2.0415

29

30

31

2.041

June - 1978

SunMonTueWedThuFriSat
1

2.0917

2

2.0817

3

4

5

2.0925

6

2.0936

7

2.0884

8

2.0846

9

2.0888

10

11

12

2.0817

13

2.0836

14

2.0855

15

2.0962

16

2.0944

17

18

19

2.0924

20

2.0823

21

2.0735

22

2.088

23

2.0765

24

25

26

2.0767

27

2.0801

28

2.0738

29

2.0758

30

2.0715

May - 1978

SunMonTueWedThuFriSat
1

2

2.0797

3

2.0799

4

2.0685

5

2.0755

6

7

8

2.0894

9

2.096

10

2.0889

11

2.1003

12

2.109

13

14

15

2.1185

16

2.1307

17

2.1354

18

2.1055

19

2.1145

20

21

22

2.1269

23

2.1302

24

2.1289

25

2.122

26

2.121

27

28

29

30

2.1107

31

2.0925

April - 1978

SunMonTueWedThuFriSat
1

2

3

2.0075

4

2.021

5

2.0177

6

2.0142

7

2.014

8

9

10

2.007

11

2.0137

12

2.0118

13

2.019

14

2.0265

15

16

17

2.0447

18

2.0495

19

2.047

20

2.0787

21

2.075

22

23

24

2.0775

25

2.0775

26

2.0813

27

2.0655

28

2.0687

29

30

March - 1978

SunMonTueWedThuFriSat
1

2.02

2

2.0105

3

2.031

4

5

6

2.029

7

2.016

8

2.0175

9

2.0285

10

2.0535

11

12

13

2.053

14

2.049

15

2.048

16

2.0345

17

2.043

18

19

20

2.0395

21

2.0485

22

2.044

23

2.041

24

25

26

27

28

2.0267

29

2.0265

30

2.0282

31

2.006

February - 1978

SunMonTueWedThuFriSat
1

2.1153

2

2.109

3

2.107

4

5

6

2.1045

7

2.1076

8

2.1087

9

2.11

10

2.1089

11

12

13

2.098

14

2.0849

15

2.0855

16

2.0695

17

2.0622

18

19

20

2.028

21

2.0436

22

2.0407

23

2.0195

24

2.0327

25

26

27

2.0535

28

2.0267

January - 1978

SunMonTueWedThuFriSat
1

2

3

2.0745

4

2.069

5

2.148

6

2.132

7

8

9

2.1422

10

2.1355

11

2.1165

12

2.111

13

2.1235

14

15

16

2.122

17

2.135

18

2.132

19

2.1255

20

2.1227

21

22

23

2.1115

24

2.1107

25

2.1012

26

2.1035

27

2.109

28

29

30

2.116

31

2.1062