/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1977

A historical database of the daily reference rates recorded by the Bank of England in 1977.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

2.212

2

2.2405

3

4

5

2.1874

6

2.177

7

2.1672

8

2.1725

9

2.1875

10

11

12

2.1733

13

2.1505

14

2.135

15

2.149

16

2.134

17

18

19

2.115

20

2.1125

21

2.118

22

2.1535

23

2.1507

24

25

26

27

28

2.1265

29

2.103

30

2.0925

31

November - 1977

SunMonTueWedThuFriSat
1

2.2395

2

2.2491

3

2.2467

4

2.257

5

6

7

2.2571

8

2.2582

9

2.2595

10

2.2505

11

2.2503

12

13

14

2.2444

15

2.2477

16

2.246

17

2.2476

18

2.2408

19

20

21

2.2379

22

2.2358

23

2.2325

24

2.2215

25

2.2162

26

27

28

2.213

29

2.2233

30

2.2268

October - 1977

SunMonTueWedThuFriSat
1

2

3

2.2892

4

2.2979

5

2.2995

6

2.2911

7

2.292

8

9

10

2.2927

11

2.3006

12

2.2908

13

2.285

14

2.2755

15

16

17

2.2618

18

2.2621

19

2.2643

20

2.2732

21

2.2695

22

23

24

2.2613

25

2.2631

26

2.2623

27

2.268

28

2.2624

29

30

31

2.2537

September - 1977

SunMonTueWedThuFriSat
1

2.3183

2

2.3183

3

4

5

2.3235

6

2.322

7

2.3167

8

2.3212

9

2.3242

10

11

12

2.3274

13

2.3275

14

2.331

15

2.3262

16

2.3276

17

18

19

2.3239

20

2.323

21

2.3209

22

2.3244

23

2.3273

24

25

26

2.3254

27

2.3309

28

2.3276

29

2.3218

30

2.3062

August - 1977

SunMonTueWedThuFriSat
1

2.2988

2

2.2897

3

2.2867

4

2.2983

5

2.2952

6

7

8

2.3142

9

2.3083

10

2.3198

11

2.314

12

2.3289

13

14

15

2.3312

16

2.3405

17

2.3367

18

2.3281

19

2.3285

20

21

22

2.321

23

2.3197

24

2.3066

25

2.318

26

2.315

27

28

29

30

2.3237

31

2.3162

July - 1977

SunMonTueWedThuFriSat
1

2.3397

2

3

4

2.32

5

2.3124

6

2.3169

7

2.3051

8

2.3052

9

10

11

2.282

12

2.2899

13

2.2813

14

2.2916

15

2.2829

16

17

18

2.2687

19

2.2663

20

2.2623

21

2.2641

22

2.2581

23

24

25

2.2469

26

2.2466

27

2.2573

28

2.2697

29

2.2905

30

31

June - 1977

SunMonTueWedThuFriSat
1

2.3577

2

2.3543

3

2.3557

4

5

6

2.3557

7

8

2.3587

9

2.3578

10

2.3581

11

12

13

2.357

14

2.3557

15

2.3559

16

2.3543

17

2.3554

18

19

20

2.359

21

2.3588

22

2.355

23

2.354

24

2.3545

25

26

27

2.3552

28

2.3538

29

2.3379

30

2.3394

May - 1977

SunMonTueWedThuFriSat
1

2

2.3547

3

2.3633

4

2.348

5

2.347

6

2.3505

7

8

9

2.3588

10

2.3632

11

2.3724

12

2.3662

13

2.3622

14

15

16

2.3627

17

2.3582

18

2.3564

19

2.3557

20

2.359

21

22

23

2.3626

24

2.3595

25

2.3562

26

2.3532

27

2.3573

28

29

30

31

2.3569

April - 1977

SunMonTueWedThuFriSat
1

2.3927

2

3

4

2.3902

5

2.3875

6

2.3869

7

2.3854

8

9

10

11

12

2.3772

13

2.3678

14

2.3691

15

2.3678

16

17

18

2.3654

19

2.3648

20

2.3745

21

2.3719

22

2.3721

23

24

25

2.3681

26

2.3702

27

2.3626

28

2.3574

29

2.3535

30

March - 1977

SunMonTueWedThuFriSat
1

2.3917

2

2.391

3

2.3876

4

2.388

5

6

7

2.3925

8

2.3941

9

2.3987

10

2.3965

11

2.3962

12

13

14

2.394

15

2.3944

16

2.3928

17

2.3911

18

2.3897

19

20

21

2.3888

22

2.3885

23

2.3882

24

2.39

25

2.3903

26

27

28

2.3881

29

2.39

30

2.3899

31

2.3907

February - 1977

SunMonTueWedThuFriSat
1

2.4135

2

2.4194

3

2.421

4

2.422

5

6

7

2.4157

8

2.4134

9

2.4076

10

2.4074

11

2.4046

12

13

14

2.3925

15

2.4019

16

2.4014

17

2.3978

18

2.393

19

20

21

2.391

22

2.3921

23

2.3959

24

2.4036

25

2.3943

26

27

28

2.3904

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

2.3449

5

2.3493

6

2.3522

7

2.3635

8

9

10

2.3878

11

2.3801

12

2.3789

13

2.391

14

2.3945

15

16

17

2.3958

18

2.4025

19

2.4085

20

2.4048

21

2.4025

22

23

24

2.4175

25

2.429

26

2.4268

27

2.4263

28

2.4215

29

30

31

2.4113