/
/
Spot exchange rates/

U.S. Dollar / Deutschemark Historical Reference Rates from Bank of England for 1975

A historical database of the daily reference rates recorded by the Bank of England in 1975.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1975

SunMonTueWedThuFriSat
1

2.6165

2

2.6135

3

2.6155

4

2.6137

5

2.6177

6

7

8

2.621

9

2.6283

10

2.6265

11

2.6272

12

2.6318

13

14

15

2.639

16

2.6355

17

2.6293

18

2.6235

19

2.6192

20

21

22

2.6205

23

2.6135

24

2.6072

25

26

27

28

29

2.6187

30

2.6205

31

2.6187

November - 1975

SunMonTueWedThuFriSat
1

2

3

2.5533

4

2.559

5

2.5695

6

2.5602

7

2.5617

8

9

10

2.5645

11

2.5692

12

2.566

13

2.5732

14

2.5912

15

16

17

2.6152

18

2.6067

19

2.6012

20

2.5867

21

2.6032

22

23

24

2.6023

25

2.6004

26

2.6133

27

2.6178

28

2.6245

29

30

October - 1975

SunMonTueWedThuFriSat
1

2.611

2

2.6132

3

2.6317

4

5

6

2.6162

7

2.6037

8

2.6105

9

2.599

10

2.5755

11

12

13

2.567

14

2.5967

15

2.5697

16

2.5602

17

2.568

18

19

20

2.5677

21

2.5642

22

2.554

23

2.5578

24

2.5587

25

26

27

2.5657

28

2.5662

29

2.5682

30

2.555

31

2.5567

September - 1975

SunMonTueWedThuFriSat
1

2.5875

2

2.582

3

2.5735

4

2.581

5

2.5807

6

7

8

2.5815

9

2.5797

10

2.5895

11

2.5887

12

2.594

13

14

15

2.596

16

2.6157

17

2.6287

18

2.6315

19

2.6352

20

21

22

2.6576

23

2.6742

24

2.6637

25

2.647

26

2.6622

27

28

29

2.6718

30

2.6455

August - 1975

SunMonTueWedThuFriSat
1

2.5687

2

3

4

2.5657

5

2.5522

6

2.569

7

2.5855

8

2.5787

9

10

11

2.5842

12

2.5867

13

2.58

14

2.5775

15

2.5745

16

17

18

2.5677

19

2.5555

20

2.565

21

2.5615

22

2.5672

23

24

25

26

2.577

27

2.58

28

2.58

29

2.5822

30

31

July - 1975

SunMonTueWedThuFriSat
1

2.3617

2

2.3842

3

2.3862

4

2.392

5

6

7

2.4035

8

2.3975

9

2.3943

10

2.416

11

2.4367

12

13

14

2.4442

15

2.4485

16

2.472

17

2.4867

18

2.4957

19

20

21

2.5075

22

2.5057

23

2.5322

24

2.5357

25

2.5282

26

27

28

2.5482

29

2.5537

30

2.5692

31

2.5682

June - 1975

SunMonTueWedThuFriSat
1

2

2.3435

3

2.3352

4

2.3427

5

2.3402

6

2.3445

7

8

9

2.3472

10

2.3407

11

2.3325

12

2.3312

13

2.3357

14

15

16

2.3315

17

2.3292

18

2.3363

19

2.3395

20

2.338

21

22

23

2.343

24

2.3425

25

2.3405

26

2.3445

27

2.3492

28

29

30

2.3545

May - 1975

SunMonTueWedThuFriSat
1

2.3785

2

2.3812

3

4

5

2.3702

6

2.3707

7

2.3615

8

2.3492

9

2.354

10

11

12

2.3527

13

2.3282

14

2.3405

15

2.3622

16

2.3552

17

18

19

2.3485

20

2.3507

21

2.3372

22

2.3295

23

2.3322

24

25

26

27

2.3322

28

2.3302

29

2.339

30

2.3442

31

April - 1975

SunMonTueWedThuFriSat
1

2.3382

2

2.3427

3

2.353

4

2.3795

5

6

7

2.3737

8

2.3632

9

2.3693

10

2.387

11

2.3847

12

13

14

2.3962

15

2.3877

16

2.384

17

2.383

18

2.3825

19

20

21

2.3877

22

2.3812

23

2.3642

24

2.372

25

2.3832

26

27

28

2.39

29

2.3762

30

2.379

March - 1975

SunMonTueWedThuFriSat
1

2

3

2.2772

4

2.2947

5

2.2907

6

2.3055

7

2.33

8

9

10

2.3227

11

2.304

12

2.328

13

2.3227

14

2.3172

15

16

17

2.3172

18

2.3077

19

2.299

20

2.3097

21

2.3202

22

23

24

2.3297

25

2.3312

26

2.339

27

2.3447

28

29

30

31

February - 1975

SunMonTueWedThuFriSat
1

2

3

2.3545

4

2.3825

5

2.3792

6

2.3665

7

2.359

8

9

10

2.3432

11

2.3492

12

2.3375

13

2.3225

14

2.325

15

16

17

2.3177

18

2.3182

19

2.3285

20

2.305

21

2.3092

22

23

24

2.292

25

2.3095

26

2.2865

27

2.2855

28

2.2767

January - 1975

SunMonTueWedThuFriSat
1

2

2.42

3

2.3995

4

5

6

2.377

7

2.372

8

2.395

9

2.383

10

2.381

11

12

13

2.3827

14

2.3994

15

2.3875

16

2.3827

17

2.3845

18

19

20

2.3687

21

2.3582

22

2.3362

23

2.3275

24

2.324

25

26

27

2.296

28

2.3122

29

2.3382

30

2.3365

31

2.338