U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertUSD/CZK rates recorded by the Bank of England 2003 - 2025
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.7755 | 2 20.8135 | 3 20.6775 | 4 20.7295 | 5 20.7685 | 6 | |
7 | 8 20.901 | 9 20.8795 | 10 20.83 | 11 20.5795 | 12 20.6985 | 13 |
14 | 15 20.677 | 16 20.6665 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 21.1135 | 4 21.2235 | 5 21.2165 | 6 21.0865 | 7 21.0065 | 8 |
9 | 10 21.0315 | 11 20.905 | 12 20.9135 | 13 20.765 | 14 20.8215 | 15 |
16 | 17 20.827 | 18 20.881 | 19 20.931 | 20 20.9845 | 21 21.0835 | 22 |
23 | 24 20.961 | 25 20.8645 | 26 20.85 | 27 20.8455 | 28 20.825 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.643 | 2 20.735 | 3 20.648 | 4 | |||
5 | 6 20.7525 | 7 20.91 | 8 20.961 | 9 21.019 | 10 21.0155 | 11 |
12 | 13 21.052 | 14 20.9765 | 15 20.8815 | 16 20.808 | 17 20.826 | 18 |
19 | 20 20.8475 | 21 20.9495 | 22 20.931 | 23 20.9485 | 24 20.909 | 25 |
26 | 27 20.9055 | 28 20.8685 | 29 20.876 | 30 21.046 | 31 21.089 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.869 | 2 20.9985 | 3 20.954 | 4 21.019 | 5 20.7795 | 6 | |
7 | 8 20.741 | 9 20.749 | 10 20.8155 | 11 20.778 | 12 20.7405 | 13 |
14 | 15 20.6945 | 16 20.52 | 17 20.5335 | 18 20.6275 | 19 20.662 | 20 |
21 | 22 20.5985 | 23 20.5565 | 24 20.7 | 25 20.8345 | 26 20.793 | 27 |
28 | 29 20.715 | 30 20.707 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.2675 | 2 | |||||
3 | 4 21.261 | 5 21.2705 | 6 21.123 | 7 21.037 | 8 20.9615 | 9 |
10 | 11 21.1005 | 12 20.99 | 13 20.863 | 14 21.008 | 15 20.879 | 16 |
17 | 18 20.991 | 19 20.946 | 20 20.9965 | 21 21.136 | 22 20.933 | 23 |
24 | 25 | 26 21.059 | 27 21.1795 | 28 21.033 | 29 20.89 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.949 | 2 20.967 | 3 20.948 | 4 20.912 | 5 | ||
6 | 7 20.989 | 8 21.1 | 9 21.046 | 10 21.094 | 11 21.107 | 12 |
13 | 14 21.116 | 15 21.232 | 16 21.255 | 17 21.248 | 18 21.1465 | 19 |
20 | 21 21.0495 | 22 20.994 | 23 20.9585 | 24 20.8635 | 25 20.935 | 26 |
27 | 28 21.129 | 29 21.3655 | 30 21.431 | 31 21.484 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 21.7625 | 3 21.857 | 4 21.707 | 5 21.659 | 6 21.744 | 7 |
8 | 9 21.718 | 10 21.692 | 11 21.561 | 12 21.403 | 13 21.4945 | 14 |
15 | 16 21.3925 | 17 21.526 | 18 21.562 | 19 21.634 | 20 21.5615 | 21 |
22 | 23 21.5405 | 24 21.334 | 25 21.289 | 26 21.137 | 27 21.116 | 28 |
29 | 30 21.058 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.084 | 2 21.9175 | 3 | ||||
4 | 5 | 6 21.995 | 7 21.897 | 8 22.098 | 9 22.154 | 10 |
11 | 12 22.485 | 13 22.3475 | 14 22.226 | 15 22.297 | 16 22.337 | 17 |
18 | 19 22.1285 | 20 22.0875 | 21 21.945 | 22 22.087 | 23 21.9085 | 24 |
25 | 26 | 27 21.936 | 28 22.0485 | 29 21.9545 | 30 21.9865 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.085 | 2 22.971 | 3 22.484 | 4 22.9645 | 5 | ||
6 | 7 23.098 | 8 23.082 | 9 22.8075 | 10 22.4155 | 11 22.1235 | 12 |
13 | 14 22.0795 | 15 22.1315 | 16 21.9775 | 17 22.086 | 18 | 19 |
20 | 21 | 22 21.861 | 23 22.008 | 24 21.92 | 25 21.935 | 26 |
27 | 28 21.9285 | 29 21.903 | 30 21.9435 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 23.8871 | 4 23.8354 | 5 23.202 | 6 23.1485 | 7 22.934 | 8 |
9 | 10 23.051 | 11 22.8537 | 12 22.932 | 13 23.0522 | 14 23.016 | 15 |
16 | 17 22.9313 | 18 22.914 | 19 22.9845 | 20 23.0615 | 21 23.1105 | 22 |
23 | 24 23.1045 | 25 23.076 | 26 23.063 | 27 23.1235 | 28 23.0455 | 29 |
30 | 31 23.135 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 24.4375 | 4 24.2305 | 5 24.11 | 6 24.1865 | 7 24.2525 | 8 |
9 | 10 24.318 | 11 24.2587 | 12 24.1621 | 13 23.9995 | 14 23.818 | 15 |
16 | 17 23.9201 | 18 23.9505 | 19 24.069 | 20 23.9238 | 21 23.9735 | 22 |
23 | 24 23.8995 | 25 23.7403 | 26 23.728 | 27 24.002 | 28 24.1112 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 24.4746 | 3 24.4491 | 4 | |||
5 | 6 24.2146 | 7 24.224 | 8 24.3992 | 9 24.3423 | 10 24.4731 | 11 |
12 | 13 24.7402 | 14 24.544 | 15 24.5007 | 16 24.5262 | 17 24.508 | 18 |
19 | 20 24.2239 | 21 24.169 | 22 24.1334 | 23 24.1495 | 24 23.8463 | 25 |
26 | 27 23.8915 | 28 24.0695 | 29 24.1115 | 30 24.081 | 31 24.2305 |