U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2022
A historical database of the daily reference rates recorded by the Bank of England in 2022.
Set AlertUSD/CZK rates recorded by the Bank of England 2003 - 2025
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.2497 | 2 23.2815 | 3 | ||||
4 | 5 23.1067 | 6 23.1505 | 7 23.1309 | 8 23.0415 | 9 23.05 | 10 |
11 | 12 23.1062 | 13 22.8311 | 14 22.7841 | 15 22.7803 | 16 22.836 | 17 |
18 | 19 22.9045 | 20 22.7284 | 21 22.7779 | 22 22.841 | 23 22.8418 | 24 |
25 | 26 | 27 | 28 22.8153 | 29 22.6903 | 30 22.6143 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 24.7614 | 2 24.8043 | 3 25.0723 | 4 24.6372 | 5 | ||
6 | 7 24.3141 | 8 24.1234 | 9 24.2643 | 10 23.8552 | 11 23.5235 | 12 |
13 | 14 23.5212 | 15 23.4487 | 16 23.4352 | 17 23.6167 | 18 23.5112 | 19 |
20 | 21 23.7535 | 22 23.6892 | 23 23.4731 | 24 23.4332 | 25 23.3977 | 26 |
27 | 28 23.3952 | 29 23.514 | 30 23.6411 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 25.0143 | 4 24.6369 | 5 24.8524 | 6 24.9065 | 7 25.0542 | 8 |
9 | 10 25.2705 | 11 25.2864 | 12 25.318 | 13 25.3186 | 14 25.2174 | 15 |
16 | 17 25.0346 | 18 24.9289 | 19 25.0526 | 20 24.9263 | 21 25.138 | 22 |
23 | 24 24.7668 | 25 24.6138 | 26 24.4009 | 27 24.5079 | 28 24.6201 | 29 |
30 | 31 24.7658 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 24.6518 | 2 24.4744 | 3 | ||||
4 | 5 24.7853 | 6 24.8516 | 7 24.7432 | 8 24.6279 | 9 24.4483 | 10 |
11 | 12 24.2073 | 13 24.5142 | 14 24.5185 | 15 24.4788 | 16 24.4632 | 17 |
18 | 19 | 20 24.6548 | 21 24.9489 | 22 25.1385 | 23 25.3581 | 24 |
25 | 26 25.5613 | 27 25.6485 | 28 25.6247 | 29 25.1741 | 30 25.0852 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.9813 | 2 24.1667 | 3 24.3356 | 4 24.078 | 5 24.1407 | 6 | |
7 | 8 23.9963 | 9 24.0008 | 10 23.4965 | 11 23.5273 | 12 23.7835 | 13 |
14 | 15 24.02 | 16 24.134 | 17 24.1626 | 18 24.2936 | 19 24.5409 | 20 |
21 | 22 24.7467 | 23 24.6846 | 24 24.6907 | 25 24.6989 | 26 24.5881 | 27 |
28 | 29 | 30 24.566 | 31 24.3729 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.8105 | 2 | |||||
3 | 4 23.7427 | 5 24.1691 | 6 24.3084 | 7 24.3472 | 8 24.2288 | 9 |
10 | 11 24.4026 | 12 24.3224 | 13 24.0854 | 14 24.4678 | 15 24.2893 | 16 |
17 | 18 24.0481 | 19 23.9225 | 20 23.9636 | 21 24.0644 | 22 23.9932 | 23 |
24 | 25 24.0683 | 26 24.278 | 27 24.299 | 28 24.2498 | 29 24.1457 | 30 |
31 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 23.193 | 2 | 3 | 4 | |||
5 | 6 23.0743 | 7 23.1179 | 8 22.9708 | 9 23.1912 | 10 23.4622 | 11 |
12 | 13 23.7396 | 14 23.7733 | 15 23.7604 | 16 23.576 | 17 23.6556 | 18 |
19 | 20 23.4384 | 21 23.3456 | 22 23.5048 | 23 23.4002 | 24 23.4579 | 25 |
26 | 27 23.3377 | 28 23.5194 | 29 23.6152 | 30 23.6682 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 23.4029 | 4 23.3659 | 5 23.3359 | 6 23.5617 | 7 |
8 | 9 23.7212 | 10 23.739 | 11 23.9746 | 12 23.9758 | 13 23.8359 | 14 |
15 | 16 23.7691 | 17 23.4599 | 18 23.444 | 19 23.3359 | 20 23.3532 | 21 |
22 | 23 23.0931 | 24 22.9365 | 25 23.127 | 26 23.0575 | 27 23.0595 | 28 |
29 | 30 22.9274 | 31 23.0825 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.0837 | 2 | |||||
3 | 4 22.1262 | 5 22.2907 | 6 22.4544 | 7 22.4408 | 8 22.4779 | 9 |
10 | 11 22.4426 | 12 22.4892 | 13 22.5138 | 14 22.6619 | 15 | 16 |
17 | 18 | 19 22.6664 | 20 22.4584 | 21 22.4864 | 22 22.596 | 23 |
24 | 25 22.8455 | 26 22.9772 | 27 23.3333 | 28 23.3349 | 29 23.3248 | 30 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.6715 | 2 23.1117 | 3 23.3177 | 4 23.5422 | 5 | ||
6 | 7 23.641 | 8 23.5957 | 9 22.8963 | 10 22.8324 | 11 22.9181 | 12 |
13 | 14 22.6022 | 15 22.6219 | 16 22.4359 | 17 22.2513 | 18 22.4645 | 19 |
20 | 21 22.3531 | 22 22.4124 | 23 22.3909 | 24 22.4387 | 25 22.4292 | 26 |
27 | 28 22.4316 | 29 22.0669 | 30 21.8732 | 31 21.9576 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.5606 | 2 21.4176 | 3 21.2857 | 4 21.2821 | 5 | ||
6 | 7 21.1526 | 8 21.2524 | 9 21.2662 | 10 21.2208 | 11 21.3989 | 12 |
13 | 14 21.6726 | 15 21.4679 | 16 21.4433 | 17 21.4372 | 18 21.4461 | 19 |
20 | 21 21.5138 | 22 21.5986 | 23 21.7201 | 24 22.4239 | 25 21.9449 | 26 |
27 | 28 22.4159 |
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 21.856451 | 4 21.7773 | 5 21.6724 | 6 21.6979 | 7 21.543 | 8 |
9 | 10 21.5159 | 11 21.5538 | 12 21.3291 | 13 21.3795 | 14 21.4256 | 15 |
16 | 17 21.409 | 18 21.5383 | 19 21.3933 | 20 21.3338 | 21 21.4843 | 22 |
23 | 24 21.7287 | 25 21.7455 | 26 21.7287 | 27 21.8737 | 28 21.914 | 29 |
30 | 31 21.6771 |