U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertUSD/CZK rates recorded by the Bank of England 2003 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.4987 | 2 22.4819 | 3 22.5339 | 4 | |||
5 | 6 22.5636 | 7 22.6169 | 8 22.4839 | 9 22.5372 | 10 22.4233 | 11 |
12 | 13 22.5195 | 14 22.4403 | 15 22.4458 | 16 22.3883 | 17 22.3656 | 18 |
19 | 20 22.366 | 21 22.397 | 22 22.1807 | 23 22.1885 | 24 22.0842 | 25 |
26 | 27 22.223303 | 28 22.045715 | 29 21.9903 | 30 21.9742 | 31 21.9622 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.0756 | 2 22.0896 | 3 22.0399 | 4 21.9662 | 5 21.8124 | 6 | |
7 | 8 21.7939 | 9 21.7669 | 10 21.8917 | 11 21.9887 | 12 22.0507 | 13 |
14 | 15 22.0988 | 16 22.222 | 17 22.2993 | 18 22.2691 | 19 22.4598 | 20 |
21 | 22 22.62 | 23 22.6385 | 24 22.7814 | 25 22.7351 | 26 22.7019 | 27 |
28 | 29 22.7106 | 30 22.5835 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.8429 | 2 | |||||
3 | 4 21.8118 | 5 21.8511 | 6 22.0168 | 7 21.9972 | 8 21.9934 | 9 |
10 | 11 21.9331 | 12 21.9934 | 13 21.9146 | 14 21.906 | 15 21.8637 | 16 |
17 | 18 21.9488 | 19 21.8963 | 20 21.9351 | 21 22.0065 | 22 22.0343 | 23 |
24 | 25 22.1624 | 26 22.1675 | 27 22.1773 | 28 22.0156 | 29 22.1865 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.4088 | 2 21.3937 | 3 21.3282 | 4 | |||
5 | 6 21.4052 | 7 21.4335 | 8 21.5044 | 9 21.5259 | 10 21.4206 | 11 |
12 | 13 21.4623 | 14 21.4507 | 15 21.4443 | 16 21.5383 | 17 21.6147 | 18 |
19 | 20 21.7161 | 21 21.6878 | 22 21.6233 | 23 21.5899 | 24 21.6966 | 25 |
26 | 27 21.747 | 28 21.8571 | 29 21.958 | 30 21.8656 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 21.4447 | 3 21.479 | 4 21.4667 | 5 21.4528 | 6 21.6166 | 7 |
8 | 9 21.6058 | 10 21.6561 | 11 21.6185 | 12 21.6266 | 13 21.6163 | 14 |
15 | 16 21.5728 | 17 21.7214 | 18 21.7163 | 19 21.8085 | 20 21.8529 | 21 |
22 | 23 21.7803 | 24 21.6888 | 25 21.7267 | 26 21.7169 | 27 21.6347 | 28 |
29 | 30 | 31 21.5376 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.542 | 2 21.5967 | 3 | ||||
4 | 5 21.552 | 6 21.6737 | 7 21.8569 | 8 21.8348 | 9 21.6983 | 10 |
11 | 12 21.6566 | 13 21.6975 | 14 21.6853 | 15 21.6121 | 16 21.6126 | 17 |
18 | 19 21.7584 | 20 21.8156 | 21 21.8058 | 22 21.7344 | 23 21.7956 | 24 |
25 | 26 21.7395 | 27 21.7184 | 28 21.6822 | 29 21.464 | 30 21.4849 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.7561 | 2 20.8503 | 3 20.8977 | 4 20.9125 | 5 | ||
6 | 7 20.8788 | 8 20.874 | 9 20.86 | 10 20.8372 | 11 20.9298 | 12 |
13 | 14 20.9774 | 15 21.0046 | 16 21.0137 | 17 21.3752 | 18 21.5721 | 19 |
20 | 21 21.4372 | 22 21.4556 | 23 21.2538 | 24 21.3324 | 25 21.3313 | 26 |
27 | 28 21.3342 | 29 21.4287 | 30 21.504 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 21.4926 | 5 21.4736 | 6 21.3516 | 7 21.1209 | 8 |
9 | 10 21.0345 | 11 21.0163 | 12 21.1586 | 13 21.1107 | 14 20.9898 | 15 |
16 | 17 20.9429 | 18 20.7824 | 19 20.8522 | 20 20.8785 | 21 20.8904 | 22 |
23 | 24 20.802 | 25 20.7512 | 26 20.8323 | 27 20.8632 | 28 20.8965 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 22.1888 | 2 | 3 | ||||
4 | 5 | 6 21.9826 | 7 21.7031 | 8 21.7144 | 9 21.8706 | 10 |
11 | 12 21.8569 | 13 21.7632 | 14 21.6736 | 15 21.6481 | 16 21.6304 | 17 |
18 | 19 21.5765 | 20 21.5171 | 21 21.5015 | 22 21.4964 | 23 21.4483 | 24 |
25 | 26 21.3979 | 27 21.4487 | 28 21.4385 | 29 21.3665 | 30 21.4885 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.6853 | 2 21.7077 | 3 21.6665 | 4 21.7774 | 5 22.1399 | 6 | |
7 | 8 22.2651 | 9 22.0999 | 10 22.052 | 11 21.8764 | 12 21.93 | 13 |
14 | 15 21.9705 | 16 21.9623 | 17 21.9647 | 18 21.9103 | 19 21.8918 | 20 |
21 | 22 21.8496 | 23 22.0704 | 24 22.19 | 25 22.2529 | 26 22.1124 | 27 |
28 | 29 22.1906 | 30 22.2962 | 31 22.2166 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 21.5054 | 2 21.5505 | 3 21.5661 | 4 21.6162 | 5 21.4504 | 6 | |
7 | 8 21.3356 | 9 21.2721 | 10 21.2621 | 11 21.2427 | 12 21.2302 | 13 |
14 | 15 21.1556 | 16 21.2692 | 17 21.4678 | 18 21.4728 | 19 21.3009 | 20 |
21 | 22 21.3281 | 23 21.2706 | 24 21.4435 | 25 21.4295 | 26 21.5718 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 21.3201 | 5 21.3222 | 6 21.3247 | 7 21.3769 | 8 21.3291 | 9 |
10 | 11 21.5899 | 12 21.5154 | 13 21.5104 | 14 21.538 | 15 21.6671 | 16 |
17 | 18 21.6646 | 19 21.5607 | 20 21.5612 | 21 21.4815 | 22 21.4565 | 23 |
24 | 25 21.5227 | 26 21.4324 | 27 21.5558 | 28 21.4981 | 29 21.3869 | 30 |
31 |