/
/
Spot exchange rates/

U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

21.8338

2

21.8412

3

21.7311

4

21.8147

5

6

7

21.832

8

21.77

9

21.7697

10

21.7134

11

21.7833

12

13

14

21.7299

15

21.6605

16

21.4983

17

21.3547

18

21.3846

19

20

21

21.4862

22

21.6365

23

21.5779

24

21.5818

25

26

27

28

29

21.4719

30

21.3438

31

21.3767

November - 2020

SunMonTueWedThuFriSat
1

2

23.2792

3

22.8748

4

22.9508

5

22.7078

6

22.4019

7

8

9

22.3799

10

22.382

11

22.4894

12

22.4268

13

22.3655

14

15

16

22.3336

17

22.3324

18

22.1901

19

22.2568

20

22.2353

21

22

23

22.2857

24

22.0718

25

22.0005

26

21.9649

27

21.9297

28

29

30

21.9716

October - 2020

SunMonTueWedThuFriSat
1

22.8864

2

23.1327

3

4

5

22.9785

6

22.9131

7

23.0261

8

23.1486

9

22.8873

10

11

12

23.0289

13

23.3078

14

23.2148

15

23.3846

16

23.2776

17

18

19

23.1633

20

22.9784

21

22.8682

22

22.9872

23

23.0278

24

25

26

23.089

27

23.0629

28

23.2993

29

23.4837

30

23.4309

31

September - 2020

SunMonTueWedThuFriSat
1

21.951

2

22.2399

3

22.3291

4

22.4618

5

6

7

22.4269

8

22.5008

9

22.4695

10

22.3911

11

22.4793

12

13

14

22.4671

15

22.5711

16

22.5293

17

22.6125

18

22.5234

19

20

21

23.1278

22

23.0568

23

23.072

24

23.3325

25

23.3523

26

27

28

23.3356

29

23.1796

30

23.0968

August - 2020

SunMonTueWedThuFriSat
1

2

3

22.4097

4

22.2255

5

21.9648

6

22.1308

7

22.3252

8

9

10

22.265

11

22.2371

12

22.1194

13

22.0769

14

22.0619

15

16

17

22.0401

18

21.9178

19

21.9208

20

22.0073

21

22.1562

22

23

24

22.0764

25

22.1526

26

22.2153

27

22.3301

28

21.9702

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

23.6213

2

23.6789

3

23.7283

4

5

6

23.5616

7

23.6668

8

23.5184

9

23.6329

10

23.5454

11

12

13

23.4169

14

23.4392

15

23.3465

16

23.3409

17

23.324

18

19

20

23.2657

21

22.9585

22

22.7844

23

22.6501

24

22.5563

25

26

27

22.2488

28

22.3966

29

22.2998

30

22.2718

31

22.1904

June - 2020

SunMonTueWedThuFriSat
1

24.0451

2

23.7235

3

23.7181

4

23.4376

5

23.4553

6

7

8

23.5442

9

23.3715

10

23.4226

11

23.4511

12

23.8014

13

14

15

23.6862

16

23.6623

17

23.7031

18

23.8

19

23.8658

20

21

22

23.706

23

23.4793

24

23.7188

25

23.8497

26

23.9213

27

28

29

23.8152

30

23.7345

May - 2020

SunMonTueWedThuFriSat
1

24.687

2

3

4

24.8145

5

24.934

6

25.1236

7

25.3507

8

9

10

11

25.3875

12

25.1678

13

25.3824

14

25.6104

15

25.592

16

17

18

25.4536

19

25.1434

20

24.8276

21

24.8167

22

25.0955

23

24

25

26

24.6054

27

24.7422

28

24.3741

29

24.2098

30

31

April - 2020

SunMonTueWedThuFriSat
1

25.1524

2

25.3787

3

25.7288

4

5

6

25.5286

7

25.0547

8

24.9636

9

24.6114

10

11

12

13

14

24.4731

15

24.8216

16

25.0304

17

25.0574

18

19

20

25.2155

21

25.2859

22

25.4317

23

25.3892

24

25.2386

25

26

27

25.2371

28

25.066

29

24.9986

30

24.6759

March - 2020

SunMonTueWedThuFriSat
1

2

22.9578

3

22.6643

4

22.7195

5

22.66

6

22.4394

7

8

9

22.3483

10

22.593

11

22.8331

12

23.673

13

23.645

14

15

16

24.4114

17

24.6878

18

25.5506

19

25.8192

20

25.586

21

22

23

25.8816

24

25.6866

25

25.4159

26

24.6802

27

24.7093

28

29

30

24.8463

31

24.9644

February - 2020

SunMonTueWedThuFriSat
1

2

3

22.7786

4

22.7659

5

22.7822

6

22.7815

7

22.8617

8

9

10

22.911

11

22.8301

12

22.805

13

22.9464

14

22.9264

15

16

17

22.9215

18

23.0685

19

23.1264

20

23.188

21

23.0864

22

23

24

23.2802

25

23.2459

26

23.3076

27

23.0581

28

23.1971

29

January - 2020

SunMonTueWedThuFriSat
1

2

22.6337

3

22.7036

4

5

6

22.5713

7

22.6712

8

22.7152

9

22.7319

10

22.7319

11

12

13

22.6606

14

22.6317

15

22.5159

16

22.5895

17

22.6724

18

19

20

22.6378

21

22.5951

22

22.7004

23

22.7521

24

22.8172

25

26

27

22.9265

28

22.9345

29

22.9378

30

22.905

31

22.7352