U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUSD/CZK rates recorded by the Bank of England 2003 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.8776 | 2 18.8556 | 3 | ||||
4 | 5 18.6427 | 6 18.8686 | 7 18.9071 | 8 19.0497 | 9 19.0364 | 10 |
11 | 12 19.4143 | 13 19.6011 | 14 19.7954 | 15 19.5868 | 16 19.4244 | 17 |
18 | 19 19.477 | 20 19.451 | 21 19.6168 | 22 19.6357 | 23 19.6648 | 24 |
25 | 26 | 27 | 28 19.9096 | 29 19.9172 | 30 19.9459 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 18.3452 | 2 18.1936 | 3 18.2115 | 4 18.1382 | 5 | ||
6 | 7 18.2545 | 8 18.2436 | 9 18.7229 | 10 18.9056 | 11 18.6858 | 12 |
13 | 14 18.8439 | 15 19.0038 | 16 18.946 | 17 18.9056 | 18 18.8559 | 19 |
20 | 21 18.9924 | 22 18.9071 | 23 19.236 | 24 19.3259 | 25 19.5946 | 26 |
27 | 28 19.2525 | 29 19.154 | 30 18.7624 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 18.7322 | 4 18.7242 | 5 18.586 | 6 18.5034 | 7 18.3695 | 8 |
9 | 10 18.0697 | 11 18.1703 | 12 17.8905 | 13 18.0759 | 14 17.8229 | 15 |
16 | 17 18.026 | 18 18.2512 | 19 18.0504 | 20 18.2573 | 21 17.9528 | 22 |
23 | 24 17.9725 | 25 17.9446 | 26 18.1136 | 27 17.494 | 28 17.4127 | 29 |
30 | 31 17.8049 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.9665 | 2 17.1593 | 3 | ||||
4 | 5 17.3744 | 6 17.4277 | 7 17.4364 | 8 17.3606 | 9 17.8959 | 10 |
11 | 12 18.0601 | 13 17.9463 | 14 17.9661 | 15 17.7357 | 16 17.7367 | 17 |
18 | 19 18.093 | 20 18.0492 | 21 18.1681 | 22 18.4569 | 23 18.2926 | 24 |
25 | 26 18.2558 | 27 17.9393 | 28 18.0443 | 29 17.9985 | 30 18.4214 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.0181 | 2 17.0441 | 3 16.9922 | 4 17.1458 | 5 17.0605 | 6 | |
7 | 8 17.0264 | 9 16.984 | 10 17.0115 | 11 16.9335 | 12 17.0438 | 13 |
14 | 15 16.81 | 16 16.9616 | 17 16.8809 | 18 17.0816 | 19 16.9846 | 20 |
21 | 22 17.0355 | 23 16.9905 | 24 16.8855 | 25 16.8917 | 26 16.7653 | 27 |
28 | 29 | 30 16.6884 | 31 16.7509 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.7431 | 2 | |||||
3 | 4 16.7225 | 5 16.7697 | 6 16.971 | 7 16.8711 | 8 16.9447 | 9 |
10 | 11 17.2909 | 12 17.344 | 13 17.1616 | 14 17.2723 | 15 17.3131 | 16 |
17 | 18 17.459 | 19 17.2525 | 20 17.2332 | 21 16.9972 | 22 16.9836 | 23 |
24 | 25 17.0245 | 26 16.8121 | 27 16.8722 | 28 16.9051 | 29 16.8406 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.0054 | 2 16.9825 | 3 16.7168 | 4 | |||
5 | 6 16.6345 | 7 16.4857 | 8 16.5777 | 9 16.6292 | 10 16.838 | 11 |
12 | 13 16.7703 | 14 16.6839 | 15 16.9419 | 16 17.1447 | 17 16.8351 | 18 |
19 | 20 16.8495 | 21 16.8724 | 22 16.8332 | 23 17.242 | 24 17.2006 | 25 |
26 | 27 17.0868 | 28 16.963 | 29 16.9304 | 30 16.7828 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 16.3028 | 4 16.244 | 5 16.5378 | 6 16.6152 | 7 |
8 | 9 16.9889 | 10 16.8898 | 11 16.9593 | 12 17.1351 | 13 17.2012 | 14 |
15 | 16 17.1405 | 17 17.2659 | 18 17.1711 | 19 17.1459 | 20 17.3101 | 21 |
22 | 23 17.5109 | 24 17.417 | 25 17.5091 | 26 17.4658 | 27 17.2207 | 28 |
29 | 30 | 31 17.091 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.2853 | 2 | |||||
3 | 4 17.1795 | 5 17.1642 | 6 17.0333 | 7 17.0971 | 8 16.9484 | 9 |
10 | 11 16.9031 | 12 16.8518 | 13 16.7956 | 14 16.7434 | 15 16.8257 | 16 |
17 | 18 17.0208 | 19 16.8707 | 20 16.6864 | 21 16.5729 | 22 | 23 |
24 | 25 | 26 16.4579 | 27 16.4684 | 28 16.2693 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.6139 | 2 17.495 | 3 17.4247 | 4 17.3302 | 5 | ||
6 | 7 17.2684 | 8 17.4602 | 9 17.4987 | 10 17.66 | 11 17.5311 | 12 |
13 | 14 17.4073 | 15 17.4764 | 16 17.5478 | 17 17.3859 | 18 17.2815 | 19 |
20 | 21 17.2532 | 22 17.1895 | 23 17.2943 | 24 17.2949 | 25 17.3434 | 26 |
27 | 28 17.4075 | 29 17.4522 | 30 17.4184 | 31 17.308 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.4471 | 2 17.4794 | 3 17.6212 | 4 17.7142 | 5 | ||
6 | 7 17.7656 | 8 17.5475 | 9 17.6481 | 10 17.8074 | 11 17.864 | 12 |
13 | 14 18.067 | 15 18.0252 | 16 18.0033 | 17 17.9283 | 18 17.9286 | 19 |
20 | 21 17.9058 | 22 17.8832 | 23 17.8269 | 24 17.7601 | 25 17.7917 | 26 |
27 | 28 17.6529 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 18.7063 | 5 18.9006 | 6 18.8839 | 7 18.8808 | 8 |
9 | 10 19.017 | 11 18.9324 | 12 18.6444 | 13 18.3052 | 14 18.2518 | 15 |
16 | 17 18.2812 | 18 18.1585 | 19 17.9945 | 20 18.1411 | 21 17.9477 | 22 |
23 | 24 17.7047 | 25 17.6912 | 26 17.6572 | 27 17.5948 | 28 17.8539 | 29 |
30 | 31 17.6802 |