/
/
Spot exchange rates/

U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

19.1616

2

18.9992

3

18.714

4

5

6

18.8779

7

18.8227

8

18.9564

9

19.0445

10

19.0402

11

12

13

18.8093

14

18.7987

15

18.8558

16

19.0754

17

19.162

18

19

20

19.2847

21

19.215

22

19.3068

23

19.3519

24

19.281

25

26

27

28

29

19.2829

30

18.9603

31

18.7067

November - 2010

SunMonTueWedThuFriSat
1

17.6278

2

17.4738

3

17.4952

4

17.2314

5

17.5025

6

7

8

17.6743

9

17.6547

10

17.9829

11

18.017

12

17.9619

13

14

15

18.1031

16

18.1753

17

18.1885

18

18.1157

19

18.0747

20

21

22

18.1741

23

18.3787

24

18.4299

25

18.489

26

18.7061

27

28

29

18.9671

30

19.188

October - 2010

SunMonTueWedThuFriSat
1

17.8074

2

3

4

17.925

5

17.7186

6

17.595

7

17.5884

8

17.5843

9

10

11

17.6565

12

17.7228

13

17.5115

14

17.3786

15

17.5062

16

17

18

17.5537

19

17.7936

20

17.5553

21

17.5527

22

17.6267

23

24

25

17.5361

26

17.7972

27

17.912

28

17.7302

29

17.7257

30

31

September - 2010

SunMonTueWedThuFriSat
1

19.2752

2

19.279

3

19.2195

4

5

6

19.1925

7

19.4193

8

19.3669

9

19.3877

10

19.3949

11

12

13

19.1476

14

18.8834

15

18.8894

16

18.8307

17

18.93

18

19

20

18.8452

21

18.7954

22

18.3335

23

18.4836

24

18.2696

25

26

27

18.2429

28

18.1491

29

18.0875

30

17.9988

August - 2010

SunMonTueWedThuFriSat
1

2

18.698

3

18.7401

4

18.7538

5

18.7913

6

18.6671

7

8

9

18.6841

10

18.8874

11

19.2357

12

19.3001

13

19.4875

14

15

16

19.3313

17

19.2758

18

19.2936

19

19.2702

20

19.5711

21

22

23

19.5939

24

19.6128

25

19.7403

26

19.496

27

19.4544

28

29

30

31

19.4783

July - 2010

SunMonTueWedThuFriSat
1

20.6809

2

20.373

3

4

5

20.3862

6

20.1692

7

20.1908

8

20.0339

9

20.0578

10

11

12

20.1287

13

20.0418

14

20.0526

15

19.6999

16

19.6549

17

18

19

19.5713

20

19.7004

21

19.7488

22

19.5112

23

19.606

24

25

26

19.4481

27

19.2769

28

19.0487

29

18.9462

30

19.0253

31

June - 2010

SunMonTueWedThuFriSat
1

20.9008

2

21.168

3

21.1463

4

21.5562

5

6

7

21.8325

8

21.7628

9

21.5143

10

21.2367

11

21.2809

12

13

14

20.8251

15

20.836

16

20.885

17

20.8482

18

20.8044

19

20

21

20.8417

22

21.0087

23

20.9951

24

20.9669

25

20.9387

26

27

28

20.8612

29

21.1405

30

20.9667

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

19.7905

5

20.2681

6

20.5901

7

20.4616

8

9

10

19.9307

11

20.089

12

20.0733

13

20.1727

14

20.5151

15

16

17

20.6931

18

20.5609

19

20.8704

20

20.9478

21

20.4603

22

23

24

20.6196

25

20.9565

26

20.9115

27

20.9271

28

20.9553

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

18.7177

2

3

4

5

6

18.8471

7

18.8886

8

18.8635

9

18.7431

10

11

12

18.5001

13

18.5317

14

18.3995

15

18.5191

16

18.6105

17

18

19

18.7725

20

18.8128

21

18.8793

22

19.1189

23

18.9955

24

25

26

19.0559

27

19.1319

28

19.3327

29

19.2351

30

19.251

March - 2010

SunMonTueWedThuFriSat
1

19.1884

2

19.0149

3

18.8015

4

18.95

5

18.8463

6

7

8

18.7914

9

18.8441

10

18.6886

11

18.6879

12

18.5448

13

14

15

18.6764

16

18.5395

17

18.4846

18

18.6715

19

18.7301

20

21

22

18.8004

23

18.8155

24

19.0028

25

18.9697

26

18.9902

27

28

29

18.8939

30

18.975

31

18.8021

February - 2010

SunMonTueWedThuFriSat
1

18.6975

2

18.6001

3

18.7316

4

19.0371

5

19.1024

6

7

8

19.0877

9

19.0253

10

19.0547

11

19.1231

12

19.0831

13

14

15

19.1387

16

18.9804

17

18.9367

18

18.8559

19

19.0542

20

21

22

18.9316

23

18.9956

24

19.0351

25

19.2102

26

19.0051

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

18.1847

5

18.2215

6

18.3069

7

18.363

8

18.3316

9

10

11

17.9852

12

18.0253

13

18.051

14

17.9482

15

18.0582

16

17

18

18.0035

19

18.0941

20

18.4522

21

18.5287

22

18.4797

23

24

25

18.3894

26

18.5561

27

18.6767

28

18.8103

29

18.7986

30

31