/
/
Spot exchange rates/

U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

17.1929

2

17.173

3

17.1116

4

17.2589

5

6

7

17.3039

8

17.5227

9

17.4953

10

17.4975

11

17.6152

12

13

14

17.6563

15

17.9556

16

18.0019

17

18.3035

18

18.4608

19

20

21

18.3827

22

18.5076

23

18.4316

24

18.4225

25

26

27

28

29

18.3008

30

18.4659

31

18.408

November - 2009

SunMonTueWedThuFriSat
1

2

17.7965

3

17.8572

4

17.5534

5

17.3877

6

17.3163

7

8

9

17.0478

10

17.0417

11

16.9929

12

17.1387

13

17.1265

14

15

16

17.015

17

17.1855

18

17.0297

19

17.3048

20

17.4694

21

22

23

17.2664

24

17.4393

25

17.2594

26

17.5781

27

17.4801

28

29

30

17.4049

October - 2009

SunMonTueWedThuFriSat
1

17.4634

2

17.4023

3

4

5

17.4433

6

17.3501

7

17.5141

8

17.4802

9

17.5771

10

11

12

17.4423

13

17.4997

14

17.3639

15

17.2783

16

17.3536

17

18

19

17.227

20

17.2745

21

17.2507

22

17.3053

23

17.2541

24

25

26

17.4254

27

17.6837

28

17.9571

29

17.7981

30

17.9741

31

September - 2009

SunMonTueWedThuFriSat
1

17.8686

2

18.0708

3

17.9599

4

17.9507

5

6

7

17.7621

8

17.5691

9

17.4247

10

17.4906

11

17.408

12

13

14

17.4151

15

17.3909

16

17.1335

17

17.0395

18

17.0774

19

20

21

17.1522

22

16.9911

23

17.0426

24

17.1526

25

17.152

26

27

28

17.2454

29

17.3056

30

17.3143

August - 2009

SunMonTueWedThuFriSat
1

2

3

17.7887

4

17.9558

5

18.0523

6

18.0473

7

18.2031

8

9

10

18.1366

11

18.2408

12

18.1699

13

18.0396

14

18.1014

15

16

17

18.2703

18

18.1653

19

18.0446

20

17.9777

21

17.8084

22

23

24

17.7074

25

17.6968

26

17.9061

27

17.9082

28

17.6513

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

18.186

2

18.4691

3

18.4895

4

5

6

18.6403

7

18.5336

8

18.7666

9

18.6295

10

18.6744

11

12

13

18.6629

14

18.6317

15

18.36

16

18.3859

17

18.3538

18

19

20

18.1749

21

18.1789

22

18.1519

23

17.9499

24

17.9973

25

26

27

17.9435

28

18.0047

29

18.1887

30

18.1931

31

18.0539

June - 2009

SunMonTueWedThuFriSat
1

18.8537

2

18.7363

3

18.9328

4

18.9913

5

19.2517

6

7

8

19.4156

9

19.0895

10

19.1269

11

18.9802

12

19.0319

13

14

15

19.4102

16

19.2562

17

19.2334

18

18.9407

19

18.8151

20

21

22

18.7773

23

18.7222

24

18.5404

25

18.7235

26

18.486

27

28

29

18.5083

30

18.5415

May - 2009

SunMonTueWedThuFriSat
1

20.1524

2

3

4

5

19.9543

6

20.1353

7

19.8285

8

19.8524

9

10

11

19.6594

12

19.6167

13

19.7493

14

19.7895

15

19.7852

16

17

18

19.8444

19

19.6004

20

19.281

21

19.3761

22

19.0658

23

24

25

26

19.0884

27

19.1995

28

19.2734

29

19.0364

30

31

April - 2009

SunMonTueWedThuFriSat
1

20.548

2

19.8215

3

19.857

4

5

6

19.8098

7

20.0083

8

20.1225

9

19.9758

10

11

12

13

14

20.0008

15

20.3597

16

20.3108

17

20.5542

18

19

20

20.9171

21

20.8446

22

20.6746

23

20.607

24

20.1072

25

26

27

20.3291

28

20.4305

29

20.159

30

20.2241

March - 2009

SunMonTueWedThuFriSat
1

2

22.4146

3

22.1846

4

21.821

5

22.2251

6

21.9343

7

8

9

21.8188

10

21.2618

11

21.1774

12

20.8885

13

20.6175

14

15

16

20.5009

17

20.6329

18

20.6468

19

19.5958

20

19.6594

21

22

23

19.7818

24

19.9164

25

20.1692

26

20.0125

27

20.5321

28

29

30

21.0043

31

20.6718

February - 2009

SunMonTueWedThuFriSat
1

2

22.0422

3

21.9655

4

21.9475

5

21.7813

6

21.8403

7

8

9

21.0789

10

21.6554

11

22.1208

12

22.4517

13

22.1548

14

15

16

22.7322

17

23.4855

18

23.0559

19

22.7266

20

22.831

21

22

23

22.2022

24

22.3187

25

22.356

26

22.0816

27

22.1346

28

January - 2009

SunMonTueWedThuFriSat
1

2

19.2723

3

4

5

19.3949

6

19.5313

7

19.1889

8

19.1435

9

19.7187

10

11

12

20.0165

13

20.3036

14

20.5507

15

20.9186

16

20.6875

17

18

19

21.0479

20

21.5033

21

21.4419

22

21.4483

23

21.9883

24

25

26

21.1238

27

21.0941

28

20.7631

29

21.0879

30

21.8611

31