U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertUSD/CZK rates recorded by the Bank of England 2003 - 2025
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 20.2866 | 2 20.2391 | 3 20.2434 | 4 20.1217 | 5 20.3794 | 6 | |
7 | 8 19.9103 | 9 19.9535 | 10 19.893 | 11 19.4892 | 12 19.4609 | 13 |
14 | 15 19.1216 | 16 19.1498 | 17 18.3407 | 18 18.292 | 19 19.0131 | 20 |
21 | 22 18.8768 | 23 18.9016 | 24 18.9712 | 25 | 26 | 27 |
28 | 29 18.6904 | 30 18.7783 | 31 19.3116 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 19.0372 | 4 18.5505 | 5 18.7081 | 6 19.4853 | 7 19.6339 | 8 |
9 | 10 19.7012 | 11 20.2639 | 12 20.3738 | 13 20.0159 | 14 19.8825 | 15 |
16 | 17 20.0918 | 18 20.3178 | 19 20.2884 | 20 20.5342 | 21 20.6005 | 22 |
23 | 24 19.7887 | 25 19.4165 | 26 19.3508 | 27 19.586 | 28 20.0126 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.5404 | 2 17.9548 | 3 17.958 | 4 | |||
5 | 6 18.3522 | 7 18.0499 | 8 18.0809 | 9 18.1574 | 10 18.3865 | 11 |
12 | 13 18.227 | 14 18.0164 | 15 18.2078 | 16 18.6706 | 17 18.676 | 18 |
19 | 20 18.9086 | 21 19.2887 | 22 19.8474 | 23 19.3262 | 24 19.6852 | 25 |
26 | 27 19.9518 | 28 19.4517 | 29 18.4956 | 30 18.9673 | 31 19.0069 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.0299 | 2 17.0085 | 3 17.1817 | 4 17.2969 | 5 17.4763 | 6 | |
7 | 8 17.556 | 9 17.5508 | 10 17.4637 | 11 17.6902 | 12 17.081 | 13 |
14 | 15 17.0268 | 16 17.0338 | 17 17.0194 | 18 16.7216 | 19 16.6653 | 20 |
21 | 22 16.305 | 23 16.3462 | 24 16.6053 | 25 16.6569 | 26 16.6845 | 27 |
28 | 29 17.0232 | 30 17.4256 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.3794 | 2 | |||||
3 | 4 15.3626 | 5 15.4753 | 6 15.5493 | 7 15.718 | 8 16.2169 | 9 |
10 | 11 16.084 | 12 16.0275 | 13 16.16 | 14 16.3997 | 15 16.7291 | 16 |
17 | 18 16.4776 | 19 16.5953 | 20 16.5589 | 21 16.3419 | 22 16.4792 | 23 |
24 | 25 | 26 16.7645 | 27 16.71 | 28 16.7776 | 29 16.836 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 15.1041 | 2 15.0331 | 3 15.1635 | 4 15.0886 | 5 | ||
6 | 7 15.0246 | 8 15.0351 | 9 14.8932 | 10 14.8863 | 11 14.7731 | 12 |
13 | 14 14.6744 | 15 14.619 | 16 14.6388 | 17 14.5756 | 18 14.5304 | 19 |
20 | 21 14.4994 | 22 14.7537 | 23 15.1666 | 24 15.1503 | 25 15.1445 | 26 |
27 | 28 15.0534 | 29 15.1972 | 30 15.3988 | 31 15.3374 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 16.0462 | 3 16.0323 | 4 15.9816 | 5 15.8503 | 6 15.6466 | 7 |
8 | 9 15.6431 | 10 15.8091 | 11 15.6822 | 12 15.7475 | 13 15.7488 | 14 |
15 | 16 15.6697 | 17 15.5908 | 18 15.4734 | 19 15.5627 | 20 15.443 | 21 |
22 | 23 15.5899 | 24 15.4364 | 25 15.4735 | 26 15.275 | 27 15.1924 | 28 |
29 | 30 15.1787 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.4013 | 2 16.4219 | 3 | ||||
4 | 5 | 6 16.2012 | 7 16.3103 | 8 16.3197 | 9 16.2494 | 10 |
11 | 12 16.0702 | 13 16.0993 | 14 16.1681 | 15 16.1843 | 16 16.1073 | 17 |
18 | 19 16.137 | 20 16.0155 | 21 15.9538 | 22 16.0037 | 23 15.9063 | 24 |
25 | 26 | 27 15.9996 | 28 16.1268 | 29 16.1237 | 30 16.1116 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 16.0778 | 2 16.0784 | 3 15.962 | 4 15.936 | 5 | ||
6 | 7 15.8866 | 8 15.9632 | 9 15.9225 | 10 15.8581 | 11 15.7955 | 12 |
13 | 14 15.643 | 15 15.6606 | 16 15.6138 | 17 15.7128 | 18 15.9452 | 19 |
20 | 21 15.7661 | 22 15.6858 | 23 15.7831 | 24 15.9754 | 25 16.1066 | 26 |
27 | 28 16.1233 | 29 16.1911 | 30 16.2135 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 16.4068 | 4 16.3207 | 5 16.3632 | 6 16.3062 | 7 16.289 | 8 |
9 | 10 16.2902 | 11 16.31 | 12 16.1727 | 13 16.088 | 14 16.0651 | 15 |
16 | 17 15.898 | 18 16.0891 | 19 16.2633 | 20 16.5337 | 21 | 22 |
23 | 24 | 25 16.3373 | 26 16.162 | 27 16.0014 | 28 16.0765 | 29 |
30 | 31 15.905 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 17.4629 | 2 | |||||
3 | 4 17.3259 | 5 17.547 | 6 17.4546 | 7 17.7225 | 8 17.6955 | 9 |
10 | 11 17.7064 | 12 17.5206 | 13 17.5187 | 14 17.2906 | 15 17.1477 | 16 |
17 | 18 17.2461 | 19 17.1957 | 20 17.2078 | 21 16.9966 | 22 16.916 | 23 |
24 | 25 16.8384 | 26 16.8705 | 27 16.5728 | 28 16.5591 | 29 16.5329 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 17.8949 | 3 17.7797 | 4 17.6792 | 5 | ||
6 | 7 17.7585 | 8 17.7017 | 9 17.6924 | 10 17.5896 | 11 17.5014 | 12 |
13 | 14 17.3655 | 15 17.4465 | 16 17.8282 | 17 17.7928 | 18 17.9249 | 19 |
20 | 21 18.1767 | 22 17.8994 | 23 17.9137 | 24 17.5515 | 25 17.6282 | 26 |
27 | 28 17.4966 | 29 17.5987 | 30 17.5761 | 31 17.6003 |