/
/
Spot exchange rates/

U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

17.9072

4

17.8521

5

17.902

6

17.8765

7

17.8331

8

9

10

17.6629

11

17.7125

12

17.786

13

17.9747

14

18.2898

15

16

17

18.3647

18

18.1582

19

18.243

20

18.4264

21

18.4219

22

23

24

18.4409

25

26

27

18.2614

28

18.1004

29

30

31

18.1907

November - 2007

SunMonTueWedThuFriSat
1

18.7039

2

18.5996

3

4

5

18.631

6

18.5025

7

18.3581

8

18.2919

9

18.1196

10

11

12

18.3485

13

18.2722

14

18.135

15

18.1603

16

18.2279

17

18

19

18.2298

20

18.0353

21

18.0809

22

18.0186

23

18.098

24

25

26

18.0408

27

17.8213

28

17.9576

29

17.8085

30

17.891

October - 2007

SunMonTueWedThuFriSat
1

19.2825

2

19.4623

3

19.4953

4

19.4927

5

19.4654

6

7

8

19.5414

9

19.4939

10

19.4119

11

19.2871

12

19.398

13

14

15

19.4004

16

19.4765

17

19.354

18

19.1646

19

19.0974

20

21

22

19.2344

23

19.0747

24

19.1003

25

18.9124

26

18.6879

27

28

29

18.7227

30

18.6495

31

18.5935

September - 2007

SunMonTueWedThuFriSat
1

2

3

20.327

4

20.3614

5

20.2498

6

20.1621

7

20.04

8

9

10

20.0522

11

19.9277

12

19.8322

13

19.7853

14

19.7959

15

16

17

19.8082

18

19.827

19

19.8402

20

19.5293

21

19.5218

22

23

24

19.5558

25

19.5086

26

19.5518

27

19.4962

28

19.3265

29

30

August - 2007

SunMonTueWedThuFriSat
1

20.4658

2

20.4944

3

20.3698

4

5

6

20.3487

7

20.4235

8

20.3835

9

20.5144

10

20.4971

11

12

13

20.5663

14

20.6204

15

20.6897

16

20.5663

17

20.5255

18

19

20

20.5045

21

20.5144

22

20.4986

23

20.3978

24

20.3336

25

26

27

28

20.2785

29

20.2484

30

20.2639

31

20.3227

July - 2007

SunMonTueWedThuFriSat
1

2

21.1189

3

21.1137

4

21.0701

5

21.0529

6

21.0057

7

8

9

21.0134

10

20.8411

11

20.5691

12

20.5134

13

20.4537

14

15

16

20.5024

17

20.5078

18

20.4541

19

20.442

20

20.4004

21

22

23

20.3973

24

20.3797

25

20.537

26

20.4621

27

20.547

28

29

30

20.5065

31

20.4762

June - 2007

SunMonTueWedThuFriSat
1

21.0895

2

3

4

21.0398

5

21.0131

6

21.0546

7

21.1181

8

21.304

9

10

11

21.3443

12

21.4141

13

21.4589

14

21.4661

15

21.3692

16

17

18

21.3385

19

21.3343

20

21.3675

21

21.3583

22

21.3672

23

24

25

21.3291

26

21.3453

27

21.2829

28

21.2908

29

21.2862

30

May - 2007

SunMonTueWedThuFriSat
1

20.745

2

20.6995

3

20.749

4

20.7294

5

6

7

8

20.9144

9

20.8442

10

20.9036

11

20.9029

12

13

14

20.8908

15

20.8002

16

20.7315

17

20.8627

18

20.9003

19

20

21

20.9235

22

20.9597

23

20.9534

24

21.0546

25

21.0464

26

27

28

29

21.0087

30

21.0901

31

21.0323

April - 2007

SunMonTueWedThuFriSat
1

2

20.9025

3

20.9146

4

20.8995

5

20.7562

6

7

8

9

10

20.785

11

20.8297

12

20.7224

13

20.6978

14

15

16

20.6185

17

20.5984

18

20.6059

19

20.5945

20

20.604

21

22

23

20.6575

24

20.5953

25

20.6003

26

20.6674

27

20.604

28

29

30

20.6354

March - 2007

SunMonTueWedThuFriSat
1

21.3629

2

21.3857

3

4

5

21.484

6

21.4641

7

21.4118

8

21.446

9

21.4908

10

11

12

21.4107

13

21.3774

14

21.2596

15

21.1813

16

20.924

17

18

19

20.8625

20

20.9549

21

21.0184

22

20.9335

23

21.0277

24

25

26

20.993

27

20.9709

28

20.9763

29

21.0477

30

21.0562

31

February - 2007

SunMonTueWedThuFriSat
1

21.6264

2

21.7403

3

4

5

21.7475

6

21.7363

7

21.6394

8

21.6883

9

21.7396

10

11

12

21.8385

13

21.6805

14

21.533

15

21.5042

16

21.5293

17

18

19

21.375

20

21.4148

21

21.5224

22

21.5479

23

21.5357

24

25

26

21.583

27

21.4375

28

21.3776

January - 2007

SunMonTueWedThuFriSat
1

2

20.6899

3

20.8299

4

21.1276

5

21.277

6

7

8

21.2414

9

21.2775

10

21.4012

11

21.488

12

21.4999

13

14

15

21.4618

16

21.5065

17

21.5174

18

21.4964

19

21.4786

20

21

22

21.4933

23

21.5054

24

21.6368

25

21.7061

26

21.7936

27

28

29

21.819

30

21.8222

31

21.6545