/
/
Spot exchange rates/

U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

20.9793

2

3

4

21.0282

5

21.055

6

21.022

7

21.0378

8

20.983

9

10

11

21.1366

12

21.0619

13

21.0905

14

21.0295

15

21.1406

16

17

18

21.2252

19

21.0229

20

20.8441

21

20.945

22

20.9775

23

24

25

26

27

21.0178

28

20.9372

29

20.8653

30

31

November - 2006

SunMonTueWedThuFriSat
1

21.9469

2

22.0042

3

22.0527

4

5

6

21.9901

7

21.8803

8

21.9668

9

21.9751

10

21.9076

11

12

13

21.9159

14

21.9393

15

21.9238

16

21.8513

17

21.8467

18

19

20

21.8015

21

21.7744

22

21.591

23

21.5837

24

21.3909

25

26

27

21.3464

28

21.3026

29

21.2712

30

21.0962

October - 2006

SunMonTueWedThuFriSat
1

2

22.1908

3

22.1672

4

22.2762

5

22.2003

6

22.4239

7

8

9

22.356

10

22.493

11

22.4823

12

22.5588

13

22.6213

14

15

16

22.6296

17

22.6126

18

22.6275

19

22.5123

20

22.4851

21

22

23

22.5456

24

22.6138

25

22.5405

26

22.3788

27

22.2874

28

29

30

22.1978

31

22.0503

September - 2006

SunMonTueWedThuFriSat
1

22.0736

2

3

4

21.9317

5

22.0137

6

22.0934

7

22.2163

8

22.3536

9

10

11

22.3716

12

22.3981

13

22.498

14

22.3169

15

22.5439

16

17

18

22.4186

19

22.3939

20

22.379

21

22.3355

22

22.2409

23

24

25

22.354

26

22.4213

27

22.3385

28

22.3518

29

22.3368

30

August - 2006

SunMonTueWedThuFriSat
1

22.3574

2

22.2348

3

22.1842

4

21.9656

5

6

7

21.9774

8

21.984

9

21.8224

10

21.9358

11

21.9535

12

13

14

22.0582

15

21.9668

16

21.854

17

21.8146

18

21.925

19

20

21

21.8361

22

21.951

23

21.9953

24

22.0416

25

22.0954

26

27

28

29

22.1508

30

21.9941

31

22.0547

July - 2006

SunMonTueWedThuFriSat
1

2

3

22.2159

4

22.2127

5

22.4432

6

22.3298

7

22.1884

8

9

10

22.344

11

22.298

12

22.4559

13

22.4683

14

22.5287

15

16

17

22.7638

18

22.7844

19

22.6253

20

22.4597

21

22.3829

22

23

24

22.5125

25

22.4537

26

22.5127

27

22.2868

28

22.3016

29

30

31

22.3243

June - 2006

SunMonTueWedThuFriSat
1

22.0354

2

21.7894

3

4

5

21.8962

6

22.049

7

22.057

8

22.3613

9

22.3177

10

11

12

22.4809

13

22.5673

14

22.4909

15

22.4608

16

22.5562

17

18

19

22.7362

20

22.6827

21

22.4964

22

22.6756

23

22.7555

24

25

26

22.6755

27

22.5881

28

22.6898

29

22.7421

30

22.3109

May - 2006

SunMonTueWedThuFriSat
1

2

22.427

3

22.4284

4

22.3073

5

22.208

6

7

8

22.2055

9

22.1613

10

22.0949

11

21.9741

12

21.9058

13

14

15

22.08

16

21.9861

17

22.0943

18

22.1072

19

22.2596

20

21

22

22.1053

23

21.955

24

22.1249

25

22.0454

26

22.1351

27

28

29

30

21.8676

31

22.0059

April - 2006

SunMonTueWedThuFriSat
1

2

3

23.4585

4

23.2635

5

23.2437

6

23.3339

7

23.6379

8

9

10

23.6266

11

23.5532

12

23.6069

13

23.7053

14

15

16

17

18

23.2435

19

23.1312

20

23.1334

21

22.9902

22

23

24

22.9603

25

22.8817

26

22.8058

27

22.6938

28

22.6088

29

30

March - 2006

SunMonTueWedThuFriSat
1

23.7429

2

23.7612

3

23.7241

4

5

6

23.7788

7

24.1809

8

24.172

9

24.1008

10

24.2278

11

12

13

24.237

14

23.8725

15

23.9073

16

23.4924

17

23.5009

18

19

20

23.4237

21

23.676

22

23.718

23

23.9236

24

23.8647

25

26

27

23.8221

28

23.747

29

23.9292

30

23.5375

31

23.5664

February - 2006

SunMonTueWedThuFriSat
1

23.4923

2

23.6017

3

23.711

4

5

6

23.6452

7

23.8498

8

23.8226

9

23.7408

10

23.774

11

12

13

23.9274

14

24.0903

15

23.8697

16

23.8578

17

23.7799

18

19

20

23.7842

21

23.9319

22

24.0088

23

23.8134

24

23.8903

25

26

27

23.8888

28

23.7586

January - 2006

SunMonTueWedThuFriSat
1

2

3

24.2758

4

23.9841

5

23.9117

6

23.7891

7

8

9

23.8261

10

23.8421

11

23.7469

12

23.9287

13

23.8528

14

15

16

23.7517

17

23.8651

18

23.8212

19

23.7251

20

23.6425

21

22

23

23.2964

24

23.2649

25

23.142

26

23.2101

27

23.3375

28

29

30

23.49

31

23.3734