/
/
Spot exchange rates/

U.S. Dollar / Czech Koruna Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/CZK rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

24.6995

2

24.7169

3

4

5

24.5769

6

24.6438

7

24.7377

8

24.6

9

24.5944

10

11

12

24.3099

13

24.2906

14

24.0806

15

24.2075

16

24.1711

17

18

19

24.1449

20

24.346

21

24.5094

22

24.4547

23

24.4106

24

25

26

27

28

24.293

29

24.5233

30

24.61

31

November - 2005

SunMonTueWedThuFriSat
1

24.719

2

24.4819

3

24.4523

4

24.7397

5

6

7

24.8329

8

24.9026

9

25.0239

10

24.9528

11

24.9915

12

13

14

25.0192

15

25.1092

16

25.1501

17

25.0192

18

25.0577

19

20

21

24.9255

22

25.003

23

24.7663

24

24.6938

25

24.8189

26

27

28

24.6337

29

24.6557

30

24.5397

October - 2005

SunMonTueWedThuFriSat
1

2

3

24.8766

4

24.7696

5

24.8013

6

24.4853

7

24.4742

8

9

10

24.523

11

24.6031

12

24.6005

13

24.8831

14

24.5505

15

16

17

24.682

18

24.9308

19

24.8352

20

24.8414

21

24.7923

22

23

24

24.8127

25

24.5149

26

24.6506

27

24.4459

28

24.5437

29

30

31

24.76

September - 2005

SunMonTueWedThuFriSat
1

23.5322

2

23.2406

3

4

5

23.2305

6

23.3528

7

23.5069

8

23.4996

9

23.4854

10

11

12

23.7815

13

23.8334

14

23.7751

15

23.8705

16

23.8275

17

18

19

24.1442

20

24.1291

21

24.086

22

24.2742

23

24.449

24

25

26

24.4935

27

24.4648

28

24.5566

29

24.6129

30

24.5567

August - 2005

SunMonTueWedThuFriSat
1

24.6445

2

24.5516

3

24.2454

4

24.1418

5

24.0785

6

7

8

23.7902

9

23.8936

10

23.6846

11

23.6717

12

23.6709

13

14

15

23.7385

16

23.7921

17

23.9009

18

24.1383

19

24.2581

20

21

22

24.1109

23

24.2732

24

24.2169

25

24.144

26

24.0196

27

28

29

30

24.2761

31

23.9535

July - 2005

SunMonTueWedThuFriSat
1

25.0531

2

3

4

25.168

5

25.2057

6

25.2289

7

25.3096

8

25.2677

9

10

11

25.0729

12

24.7848

13

25.0413

14

24.9748

15

25.1084

16

17

18

25.0104

19

25.1547

20

25.1503

21

24.9311

22

24.9146

23

24

25

25.0423

26

25.1605

27

25.1396

28

24.9686

29

24.8243

30

31

June - 2005

SunMonTueWedThuFriSat
1

24.7725

2

24.637

3

24.5906

4

5

6

24.5441

7

24.5428

8

24.4018

9

24.6707

10

24.7319

11

12

13

24.9369

14

24.8821

15

24.8146

16

24.758

17

24.4714

18

19

20

24.7162

21

24.6419

22

24.5899

23

24.7423

24

24.7717

25

26

27

24.6859

28

24.8291

29

24.9047

30

24.8274

May - 2005

SunMonTueWedThuFriSat
1

2

3

23.5423

4

23.2811

5

23.1535

6

23.2578

7

8

9

23.291

10

23.3538

11

23.3984

12

23.5864

13

23.7709

14

15

16

23.8734

17

23.9349

18

23.8946

19

23.9639

20

24.1408

21

22

23

24.0946

24

24.1922

25

24.3112

26

24.3871

27

24.2882

28

29

30

31

24.5728

April - 2005

SunMonTueWedThuFriSat
1

23.0978

2

3

4

23.3619

5

23.3401

6

23.3201

7

23.2117

8

23.2973

9

10

11

23.0748

12

23.2363

13

23.1687

14

23.4054

15

23.2753

16

17

18

23.2214

19

23.2932

20

23.0548

21

23.0172

22

23.1674

23

24

25

23.3434

26

23.312

27

23.3284

28

23.6167

29

23.6507

30

March - 2005

SunMonTueWedThuFriSat
1

22.4746

2

22.5894

3

22.5583

4

22.3369

5

6

7

22.3944

8

22.0112

9

21.9783

10

21.9821

11

21.9116

12

13

14

22.1421

15

22.3729

16

22.2509

17

22.3474

18

22.4037

19

20

21

22.749

22

22.6464

23

23.1579

24

23.1953

25

26

27

28

29

23.3798

30

23.1258

31

23.0495

February - 2005

SunMonTueWedThuFriSat
1

23.097

2

23.0234

3

23.1764

4

23.1376

5

6

7

23.2603

8

23.6179

9

23.3878

10

23.286

11

23.3502

12

13

14

23.1932

15

23.2053

16

23.1706

17

22.9526

18

22.8494

19

20

21

22.8883

22

22.6118

23

22.7058

24

22.5941

25

22.5269

26

27

28

22.367

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

22.9217

5

22.9005

6

23.0226

7

23.2605

8

9

10

23.1147

11

23.0309

12

22.8722

13

23.0682

14

23.2267

15

16

17

23.1833

18

23.3338

19

23.2446

20

23.4208

21

23.3195

22

23

24

23.12

25

23.2389

26

22.9995

27

23.1409

28

23.2278

29

30

31

23.069