U.S. Dollar / Cyprus Pound Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/CYP rates recorded by the Bank of England 2003 - 2013
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4336 | 2 | |||||
3 | 4 0.434 | 5 0.4344 | 6 0.4342 | 7 0.4348 | 8 0.4341 | 9 |
10 | 11 0.4373 | 12 0.4367 | 13 0.4359 | 14 0.439 | 15 0.4416 | 16 |
17 | 18 0.4424 | 19 0.4389 | 20 0.4384 | 21 0.439 | 22 0.4393 | 23 |
24 | 25 | 26 | 27 0.4403 | 28 0.4397 | 29 0.4386 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4515 | 2 0.4518 | 3 0.4545 | 4 | |||
5 | 6 0.4542 | 7 0.4512 | 8 0.4528 | 9 0.4514 | 10 0.4492 | 11 |
12 | 13 0.4508 | 14 0.4509 | 15 0.4509 | 16 0.4511 | 17 0.4503 | 18 |
19 | 20 0.4507 | 21 0.4504 | 22 0.4466 | 23 0.4463 | 24 0.4414 | 25 |
26 | 27 0.4404 | 28 0.4397 | 29 0.4393 | 30 0.4361 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4525 | 3 0.4526 | 4 0.4544 | 5 0.4543 | 6 0.458 | 7 |
8 | 9 0.4575 | 10 0.4599 | 11 0.4594 | 12 0.4598 | 13 0.4614 | 14 |
15 | 16 0.4606 | 17 0.4598 | 18 0.4609 | 19 0.4579 | 20 0.4574 | 21 |
22 | 23 0.4595 | 24 0.4595 | 25 0.4579 | 26 0.4549 | 27 0.4532 | 28 |
29 | 30 0.4536 | 31 0.4519 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.45 | 2 | |||||
3 | 4 0.4478 | 5 0.4498 | 6 0.4504 | 7 0.4524 | 8 0.4547 | 9 |
10 | 11 0.454 | 12 0.4541 | 13 0.4545 | 14 0.4521 | 15 0.4556 | 16 |
17 | 18 0.4545 | 19 0.4537 | 20 0.454 | 21 0.4531 | 22 0.4505 | 23 |
24 | 25 0.4526 | 26 0.4551 | 27 0.4536 | 28 0.4544 | 29 0.4552 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4511 | 2 0.4488 | 3 0.4493 | 4 0.4462 | 5 | ||
6 | 7 0.4475 | 8 0.4487 | 9 0.4469 | 10 0.4509 | 11 0.451 | 12 |
13 | 14 0.4516 | 15 0.4502 | 16 0.448 | 17 0.4477 | 18 0.4493 | 19 |
20 | 21 0.4459 | 22 0.4494 | 23 0.4502 | 24 0.4504 | 25 0.4521 | 26 |
27 | 28 | 29 0.4516 | 30 0.4489 | 31 0.4502 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4491 | 4 0.4492 | 5 0.4522 | 6 0.4508 | 7 0.4484 | 8 |
9 | 10 0.4512 | 11 0.4511 | 12 0.4531 | 13 0.4528 | 14 0.455 | 15 |
16 | 17 0.4593 | 18 0.4603 | 19 0.4576 | 20 0.4546 | 21 0.4532 | 22 |
23 | 24 0.4553 | 25 0.4553 | 26 0.4557 | 27 0.4515 | 28 0.4504 | 29 |
30 | 31 0.4504 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4484 | 2 0.4444 | 3 | ||||
4 | 5 0.4441 | 6 0.4488 | 7 0.45 | 8 0.455 | 9 0.4545 | 10 |
11 | 12 0.457 | 13 0.4579 | 14 0.4556 | 15 0.4554 | 16 0.4547 | 17 |
18 | 19 0.4579 | 20 0.4572 | 21 0.4548 | 22 0.4572 | 23 0.4594 | 24 |
25 | 26 0.4581 | 27 0.4564 | 28 0.4589 | 29 0.4586 | 30 0.4498 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.4561 | 3 0.4561 | 4 0.453 | 5 0.4516 | 6 | |
7 | 8 0.4522 | 9 0.4505 | 10 0.4488 | 11 0.4484 | 12 0.4467 | 13 |
14 | 15 0.4481 | 16 0.4474 | 17 0.4498 | 18 0.4486 | 19 0.4525 | 20 |
21 | 22 0.4487 | 23 0.4473 | 24 0.4505 | 25 0.4498 | 26 0.4505 | 27 |
28 | 29 | 30 0.4461 | 31 0.4477 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.4752 | 4 0.4697 | 5 0.4703 | 6 0.471 | 7 0.4756 | 8 |
9 | 10 0.4758 | 11 0.4753 | 12 0.4757 | 13 0.4767 | 14 | 15 |
16 | 17 | 18 0.469 | 19 0.4675 | 20 0.4685 | 21 0.4675 | 22 |
23 | 24 0.4657 | 25 0.4643 | 26 0.4634 | 27 0.4598 | 28 0.4578 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4814 | 2 0.4794 | 3 0.4784 | 4 | |||
5 | 6 0.4785 | 7 0.4835 | 8 0.4817 | 9 0.4819 | 10 0.4839 | 11 |
12 | 13 0.4821 | 14 0.4784 | 15 0.478 | 16 0.4731 | 17 0.4727 | 18 |
19 | 20 0.4726 | 21 0.4757 | 22 0.476 | 23 0.4802 | 24 0.4794 | 25 |
26 | 27 0.4786 | 28 0.4763 | 29 0.4799 | 30 0.4741 | 31 0.476 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.4743 | 2 0.4748 | 3 0.4781 | 4 | |||
5 | 6 0.4792 | 7 0.48 | 8 0.4807 | 9 0.4801 | 10 0.4819 | 11 |
12 | 13 0.4822 | 14 0.4839 | 15 0.4827 | 16 0.4833 | 17 0.4818 | 18 |
19 | 20 0.481 | 21 0.4828 | 22 0.4836 | 23 0.482 | 24 0.4842 | 25 |
26 | 27 0.4851 | 28 0.482 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 0.4788 | 4 0.4744 | 5 0.4743 | 6 0.472 | 7 |
8 | 9 0.4749 | 10 0.4753 | 11 0.474 | 12 0.4764 | 13 0.4749 | 14 |
15 | 16 0.4732 | 17 0.4753 | 18 0.4741 | 19 0.4733 | 20 0.4743 | 21 |
22 | 23 0.4671 | 24 0.4675 | 25 0.4679 | 26 0.4686 | 27 0.4728 | 28 |
29 | 30 0.4748 | 31 0.4728 |