/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2026

A historical database of the daily reference rates recorded by the Bank of England in 2026.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

August - 2026

SunMonTueWedThuFriSat
1

2

3

6.7574

4

6.7474

5

6.7482

6

6.7483

7

6.744

8

9

10

6.7461

11

6.7463

12

6.7441

13

6.744

14

6.7428

15

16

17

6.7412

18

6.7469

19

6.7307

20

21

22

23

24

25

26

27

28

29

30

31

July - 2026

SunMonTueWedThuFriSat
1

6.7939

2

6.7879

3

6.785

4

5

6

6.7987

7

6.7985

8

6.8094

9

6.7953

10

6.7821

11

12

13

6.7827

14

6.7717

15

6.7706

16

6.7737

17

6.7791

18

19

20

6.7704

21

6.7669

22

6.7749

23

6.7771

24

6.7722

25

26

27

6.766

28

6.7725

29

6.7708

30

6.7497

31

6.7531

June - 2026

SunMonTueWedThuFriSat
1

6.7687

2

6.7621

3

6.7763

4

6.775

5

6.7834

6

7

8

6.7835

9

6.7738

10

6.7789

11

6.7804

12

6.7633

13

14

15

6.7581

16

6.7574

17

6.7609

18

6.7696

19

6.7847

20

21

22

6.7775

23

6.7942

24

6.816

25

6.8005

26

6.803

27

28

29

6.8004

30

6.7881

May - 2026

SunMonTueWedThuFriSat
1

6.8258

2

3

4

5

6.8284

6

6.8111

7

6.7981

8

6.7973

9

10

11

6.7913

12

6.7944

13

6.7883

14

6.7834

15

6.8117

16

17

18

6.8025

19

6.8196

20

6.8011

21

6.8034

22

6.7971

23

24

25

26

6.786

27

6.7784

28

6.7746

29

6.7621

30

31

April - 2026

SunMonTueWedThuFriSat
1

6.8732

2

6.8913

3

4

5

6

7

6.8658

8

6.8278

9

6.8364

10

6.8233

11

12

13

6.8267

14

6.8069

15

6.8167

16

6.8246

17

6.8127

18

19

20

6.8172

21

6.8225

22

6.8311

23

6.8301

24

6.8348

25

26

27

6.8243

28

6.8403

29

6.8411

30

6.8316

March - 2026

SunMonTueWedThuFriSat
1

2

6.9093

3

6.927

4

6.8952

5

6.91

6

6.8976

7

8

9

6.9088

10

6.869

11

6.8747

12

6.8809

13

6.9025

14

15

16

6.8936

17

6.8849

18

6.887

19

6.899

20

6.9064

21

22

23

6.8921

24

6.8953

25

6.9033

26

6.918

27

6.9158

28

29

30

6.9183

31

6.9065

February - 2026

SunMonTueWedThuFriSat
1

2

6.9443

3

6.9336

4

6.9408

5

6.9362

6

6.9309

7

8

9

6.9152

10

6.9095

11

6.9135

12

6.8918

13

6.9052

14

15

16

6.8862

17

6.8912

18

6.8866

19

6.8981

20

6.8983

21

22

23

6.8867

24

6.8792

25

6.8559

26

6.8416

27

6.8609

28

January - 2026

SunMonTueWedThuFriSat
1

2

6.9676

3

4

5

6.991

6

6.9812

7

6.9888

8

6.983

9

6.9741

10

11

12

6.9636

13

6.9718

14

6.9692

15

6.9624

16

6.9674

17

18

19

6.9567

20

6.955

21

6.9591

22

6.9687

23

6.9622

24

25

26

6.9491

27

6.9489

28

6.9449

29

6.9527

30

6.9514

31