/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

6.3673

2

6.3763

3

6.3758

4

5

6

6.3756

7

6.3657

8

6.3435

9

6.3772

10

6.3685

11

12

13

6.363

14

6.3671

15

6.3673

16

6.3674

17

6.3748

18

19

20

6.3756

21

6.3716

22

6.3695

23

6.3696

24

6.3676

25

26

27

6.372613

28

6.368282

29

6.368

30

6.3691

31

6.3481

November - 2021

SunMonTueWedThuFriSat
1

6.3972

2

6.3995

3

6.4061

4

6.397

5

6.398

6

7

8

6.3902

9

6.3916

10

6.3882

11

6.3898

12

6.3787

13

14

15

6.3824

16

6.3919

17

6.3775

18

6.3851

19

6.3863

20

21

22

6.3842

23

6.391

24

6.3917

25

6.386

26

6.3924

27

28

29

6.3875

30

6.364

October - 2021

SunMonTueWedThuFriSat
1

6.4452

2

3

4

6.4452

5

6.4452

6

6.4452

7

6.4452

8

6.4438

9

10

11

6.4496

12

6.4474

13

6.4269

14

6.439

15

6.4331

16

17

18

6.428

19

6.3809

20

6.3935

21

6.3919

22

6.382

23

24

25

6.3856

26

6.3825

27

6.3906

28

6.392

29

6.4037

30

31

September - 2021

SunMonTueWedThuFriSat
1

6.4596

2

6.4554

3

6.4335

4

5

6

6.458

7

6.4652

8

6.4622

9

6.4507

10

6.4411

11

12

13

6.4469

14

6.439

15

6.4311

16

6.4566

17

6.4674

18

19

20

6.4655

21

6.4655

22

6.4583

23

6.458

24

6.4656

25

26

27

6.4575

28

6.4598

29

6.4663

30

6.4501

August - 2021

SunMonTueWedThuFriSat
1

2

6.4602

3

6.47

4

6.464

5

6.4608

6

6.483

7

8

9

6.4851

10

6.4841

11

6.4791

12

6.4792

13

6.4773

14

15

16

6.4723

17

6.4864

18

6.4825

19

6.4941

20

6.5017

21

22

23

6.4816

24

6.469

25

6.4733

26

6.4822

27

6.4717

28

29

30

31

6.4564

July - 2021

SunMonTueWedThuFriSat
1

6.4679

2

6.4741

3

4

5

6.465

6

6.4744

7

6.4736

8

6.488

9

6.479

10

11

12

6.4755

13

6.4685

14

6.4621

15

6.4569

16

6.478

17

18

19

6.4893

20

6.4845

21

6.466

22

6.4699

23

6.4808

24

25

26

6.4814

27

6.5085

28

6.4906

29

6.4534

30

6.4625

31

June - 2021

SunMonTueWedThuFriSat
1

6.3798

2

6.3816

3

6.4028

4

6.3931

5

6

7

6.397

8

6.3994

9

6.387

10

6.3921

11

6.3972

12

13

14

6.3967

15

6.4052

16

6.3969

17

6.447

18

6.4515

19

20

21

6.4658

22

6.4725

23

6.4731

24

6.4715

25

6.4528

26

27

28

6.4555

29

6.4626

30

6.4562

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.473

5

6.473

6

6.4612

7

6.4355

8

9

10

6.417

11

6.4285

12

6.453

13

6.4505

14

6.4365

15

16

17

6.4385

18

6.4236

19

6.4353

20

6.4325

21

6.4309

22

23

24

6.4178

25

6.4092

26

6.3901

27

6.3805

28

6.3673

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

6.5649

2

3

4

5

6

6.538

7

6.5408

8

6.55

9

6.553

10

11

12

6.5469

13

6.5401

14

6.5293

15

6.5225

16

6.5198

17

18

19

6.508

20

6.4983

21

6.4903

22

6.4881

23

6.4957

24

25

26

6.4841

27

6.4831

28

6.4795

29

6.4736

30

6.47

March - 2021

SunMonTueWedThuFriSat
1

6.4648

2

6.4702

3

6.4675

4

6.4694

5

6.496

6

7

8

6.525

9

6.505

10

6.505

11

6.4932

12

6.5081

13

14

15

6.4996

16

6.5052

17

6.503

18

6.5054

19

6.507

20

21

22

6.507

23

6.516

24

6.523

25

6.5452

26

6.5412

27

28

29

6.5705

30

6.5727

31

6.5445

February - 2021

SunMonTueWedThuFriSat
1

6.4669

2

6.4551

3

6.4579

4

6.4715

5

6.4664

6

7

8

6.4444

9

6.4344

10

6.4576

11

6.4223

12

6.4542

13

14

15

6.4542

16

6.4542

17

6.4542

18

6.4869

19

6.4555

20

21

22

6.4625

23

6.464

24

6.4556

25

6.4541

26

6.473

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

6.4601

5

6.455

6

6.4617

7

6.476

8

6.475

9

10

11

6.4795

12

6.461

13

6.4677

14

6.4736

15

6.48

16

17

18

6.4902

19

6.4777

20

6.465

21

6.4595

22

6.481

23

24

25

6.4784

26

6.4635

27

6.4822

28

6.4491

29

6.425

30

31