/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

6.5705

2

6.5622

3

6.5418

4

6.5301

5

6

7

6.5295

8

6.5307

9

6.541

10

6.5435

11

6.5445

12

13

14

6.548

15

6.5388

16

6.5323

17

6.5321

18

6.5348

19

20

21

6.5467

22

6.5426

23

6.54

24

6.526

25

26

27

28

29

6.53

30

6.5208

31

6.5398

November - 2020

SunMonTueWedThuFriSat
1

2

6.6899

3

6.6759

4

6.648

5

6.6027

6

6.608

7

8

9

6.628

10

6.6146

11

6.6301

12

6.6114

13

6.6039

14

15

16

6.583

17

6.5556

18

6.5588

19

6.5789

20

6.5608

21

22

23

6.585

24

6.59

25

6.575

26

6.5741

27

6.5738

28

29

30

6.576

October - 2020

SunMonTueWedThuFriSat
1

6.7898

2

6.7898

3

4

5

6.7898

6

6.7898

7

6.7898

8

6.7898

9

6.6929

10

11

12

6.7444

13

6.7472

14

6.7137

15

6.7261

16

6.698

17

18

19

6.6826

20

6.6754

21

6.6483

22

6.6853

23

6.6825

24

25

26

6.7119

27

6.7044

28

6.7279

29

6.714

30

6.6919

31

September - 2020

SunMonTueWedThuFriSat
1

6.8274

2

6.8382

3

6.8401

4

6.842

5

6

7

6.8303

8

6.8445

9

6.8308

10

6.832

11

6.833

12

13

14

6.8129

15

6.7819

16

6.7529

17

6.7628

18

6.77

19

20

21

6.8034

22

6.7785

23

6.8103

24

6.8301

25

6.8259

26

27

28

6.8109

29

6.8139

30

6.786

August - 2020

SunMonTueWedThuFriSat
1

2

3

6.9827

4

6.97

5

6.937

6

6.951

7

6.9628

8

9

10

6.9589

11

6.9408

12

6.9369

13

6.9435

14

6.9495

15

16

17

6.9318

18

6.9215

19

6.9208

20

6.9145

21

6.9144

22

23

24

6.918

25

6.9116

26

6.8865

27

6.8945

28

6.866

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

7.0694

2

7.0665

3

7.0655

4

5

6

7.0159

7

7.0097

8

7

9

6.9915

10

6.9974

11

12

13

6.9958

14

7.0115

15

6.9867

16

6.9879

17

6.9916

18

19

20

6.9813

21

6.9817

22

6.995

23

7.0025

24

7.0124

25

26

27

6.995

28

6.9992

29

7.0015

30

7.008

31

6.9744

June - 2020

SunMonTueWedThuFriSat
1

7.1242

2

7.1009

3

7.122

4

7.1075

5

7.0866

6

7

8

7.0688

9

7.0772

10

7.0575

11

7.064

12

7.0779

13

14

15

7.0887

16

7.0852

17

7.084

18

7.0875

19

7.072

20

21

22

7.0678

23

7.0587

24

7.077

25

7.077

26

7.077

27

28

29

7.0794

30

7.0617

May - 2020

SunMonTueWedThuFriSat
1

7.0602

2

3

4

7.0602

5

7.0602

6

7.1037

7

7.0869

8

9

10

11

7.0928

12

7.081

13

7.0903

14

7.0945

15

7.1013

16

17

18

7.1072

19

7.0969

20

7.0952

21

7.1095

22

7.1272

23

24

25

26

7.1331

27

7.1681

28

7.1448

29

7.1312

30

31

April - 2020

SunMonTueWedThuFriSat
1

7.0957

2

7.0879

3

7.0884

4

5

6

7.0908

7

7.0466

8

7.0653

9

7.0322

10

11

12

13

14

7.0449

15

7.0653

16

7.0747

17

7.0738

18

19

20

7.0717

21

7.0912

22

7.0793

23

7.0681

24

7.078

25

26

27

7.0818

28

7.0776

29

7.0754

30

7.058

March - 2020

SunMonTueWedThuFriSat
1

2

6.9595

3

6.9579

4

6.9244

5

6.9366

6

6.9298

7

8

9

6.9448

10

6.9549

11

6.9595

12

7.0282

13

7.0036

14

15

16

6.9913

17

7.0058

18

7.0459

19

7.1058

20

7.095

21

22

23

7.09

24

7.061

25

7.1099

26

7.0709

27

7.0942

28

29

30

7.0943

31

7.0815

February - 2020

SunMonTueWedThuFriSat
1

2

3

7.0208

4

6.9979

5

6.972

6

6.9694

7

7.0003

8

9

10

6.982

11

6.965

12

6.9708

13

6.9759

14

6.9859

15

16

17

6.9806

18

6.9949

19

6.9975

20

7.0225

21

7.0255

22

23

24

7.0286

25

7.0128

26

7.0214

27

7.0036

28

6.9906

29

January - 2020

SunMonTueWedThuFriSat
1

2

6.9642

3

6.9649

4

5

6

6.9749

7

6.9443

8

6.9447

9

6.9309

10

6.9178

11

12

13

6.8924

14

6.8837

15

6.8899

16

6.8769

17

6.8589

18

19

20

6.8664

21

6.9049

22

6.904

23

6.9364

24

6.9364

25

26

27

6.9364

28

6.9364

29

6.9364

30

6.9364

31

6.9364