/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

7.038

3

7.0609

4

7.0489

5

7.0445

6

7.0348

7

8

9

7.0389

10

7.0328

11

7.0384

12

6.9809

13

6.9848

14

15

16

6.9921

17

6.9967

18

7

19

7.0097

20

7.0063

21

22

23

7.0124

24

7.006

25

7.006

26

27

6.9954

28

29

30

6.9864

31

6.9588

November - 2019

SunMonTueWedThuFriSat
1

7.0368

2

3

4

7.03

5

7.0082

6

6.9968

7

6.9766

8

6.9954

9

10

11

7.0098

12

7.0066

13

7.0223

14

7.0195

15

7.0075

16

17

18

7.0246

19

7.0263

20

7.0344

21

7.0285

22

7.0389

23

24

25

7.0349

26

7.0319

27

7.028

28

7.0347

29

7.0308

30

October - 2019

SunMonTueWedThuFriSat
1

7.1477

2

7.1477

3

7.1477

4

7.1477

5

6

7

7.1477

8

7.1409

9

7.1313

10

7.1128

11

7.0918

12

13

14

7.0658

15

7.0799

16

7.0969

17

7.0758

18

7.0805

19

20

21

7.0728

22

7.0776

23

7.0673

24

7.0683

25

7.066

26

27

28

7.067

29

7.0655

30

7.0541

31

7.0379

September - 2019

SunMonTueWedThuFriSat
1

2

7.1715

3

7.1773

4

7.1482

5

7.1528

6

7.1163

7

8

9

7.1215

10

7.1123

11

7.1159

12

7.0758

13

7.0754

14

15

16

7.065

17

7.0919

18

7.0844

19

7.0939

20

7.0905

21

22

23

7.1148

24

7.1133

25

7.1289

26

7.1295

27

7.1198

28

29

30

7.1432

August - 2019

SunMonTueWedThuFriSat
1

6.8979

2

6.9387

3

4

5

7.0476

6

7.022

7

7.0587

8

7.0456

9

7.0613

10

11

12

7.0558

13

7.0395

14

7.0214

15

7.033

16

7.0423

17

18

19

7.0492

20

7.0592

21

7.0618

22

7.0829

23

7.0752

24

25

26

27

7.1563

28

7.1633

29

7.1444

30

7.1523

31

July - 2019

SunMonTueWedThuFriSat
1

6.8487

2

6.8698

3

6.8806

4

6.8702

5

6.895

6

7

8

6.8818

9

6.8873

10

6.8762

11

6.8681

12

6.8801

13

14

15

6.8769

16

6.8751

17

6.8728

18

6.8792

19

6.8808

20

21

22

6.8803

23

6.8787

24

6.8712

25

6.871

26

6.8784

27

28

29

6.8911

30

6.8831

31

6.8838

June - 2019

SunMonTueWedThuFriSat
1

2

3

6.9031

4

6.9072

5

6.907

6

6.9269

7

6.9057

8

9

10

6.9302

11

6.9107

12

6.9168

13

6.9212

14

6.9247

15

16

17

6.921

18

6.9048

19

6.8996

20

6.8514

21

6.8685

22

23

24

6.872

25

6.8791

26

6.8791

27

6.8763

28

6.865

29

30

May - 2019

SunMonTueWedThuFriSat
1

6.7319

2

6.7337

3

6.7337

4

5

6

7

6.7747

8

6.783

9

6.8252

10

6.8237

11

12

13

6.8793

14

6.8732

15

6.8704

16

6.8817

17

6.917

18

19

20

6.9111

21

6.8992

22

6.9044

23

6.9142

24

6.8971

25

26

27

28

6.9085

29

6.9113

30

6.9041

31

6.901

April - 2019

SunMonTueWedThuFriSat
1

6.7102

2

6.7218

3

6.7108

4

6.715

5

6.7182

6

7

8

6.7143

9

6.718

10

6.7153

11

6.7188

12

6.7014

13

14

15

6.7077

16

6.7112

17

6.6877

18

6.7081

19

20

21

22

23

6.725

24

6.7184

25

6.7407

26

6.7287

27

28

29

6.7332

30

6.7344

March - 2019

SunMonTueWedThuFriSat
1

6.7048

2

3

4

6.7045

5

6.706

6

6.7099

7

6.7132

8

6.7201

9

10

11

6.7215

12

6.707

13

6.7064

14

6.7209

15

6.7129

16

17

18

6.7121

19

6.7106

20

6.6916

21

6.6952

22

6.7162

23

24

25

6.7079

26

6.7145

27

6.7262

28

6.7381

29

6.7112

30

31

February - 2019

SunMonTueWedThuFriSat
1

6.7426

2

3

4

6.7426

5

6.7426

6

6.7426

7

6.7426

8

6.7426

9

10

11

6.7907

12

6.7726

13

6.7598

14

6.7711

15

6.768

16

17

18

6.7655

19

6.756

20

6.7152

21

6.7195

22

6.7112

23

24

25

6.6844

26

6.698

27

6.6822

28

6.6912

January - 2019

SunMonTueWedThuFriSat
1

2

6.8597

3

6.8708

4

6.8663

5

6

7

6.8501

8

6.8519

9

6.8117

10

6.7875

11

6.7596

12

13

14

6.7668

15

6.7595

16

6.7532

17

6.7735

18

6.7765

19

20

21

6.793

22

6.8072

23

6.7897

24

6.7835

25

6.7448

26

27

28

6.7437

29

6.7304

30

6.7115

31

6.6958