MENU

U.S. Dollar to Chinese Yuan Spot Exchange Rates for 2017 from the Bank of England

Historical Chart of U.S. Dollar to Chinese Yuan: Year 2017

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2017

SunMonTueWedThuFriSat
1

2

3

6.9575

4

6.9322

5

6.887

6

6.9176

7

8

9

6.935

10

6.918

11

6.9365

12

6.889

13

6.8985

14

15

16

6.8986

17

6.852

18

6.836

19

6.868

20

6.8729

21

22

23

6.8514

24

6.8555

25

6.8812

26

6.8768

27

6.8768

28

29

30

6.8768

31

6.8768

February - 2017

SunMonTueWedThuFriSat
1

6.8768

2

6.8768

3

6.865

4

5

6

6.86

7

6.8821

8

6.87

9

6.866

10

6.8775

11

12

13

6.8776

14

6.8649

15

6.8685

16

6.8517

17

6.864

18

19

20

6.876

21

6.881

22

6.8765

23

6.8622

24

6.8645

25

26

27

6.8675

28

6.8665

March - 2017

SunMonTueWedThuFriSat
1

6.8794

2

6.8868

3

6.8954

4

5

6

6.8955

7

6.9

8

6.9113

9

6.9086

10

6.905

11

12

13

6.9115

14

6.913

15

6.9132

16

6.895

17

6.9

18

19

20

6.905

21

6.883

22

6.8785

23

6.8843

24

6.8803

25

26

27

6.87

28

6.8769

29

6.8884

30

6.887

31

6.883

April - 2017

SunMonTueWedThuFriSat
1

2

3

6.8832

4

6.8832

5

6.892

6

6.8955

7

6.897

8

9

10

6.902

11

6.894

12

6.8919

13

6.8865

14

15

16

17

18

6.878

19

6.8861

20

6.8824

21

6.8845

22

23

24

6.8844

25

6.882

26

6.8916

27

6.8949

28

6.89

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

6.8949

3

6.8968

4

6.8944

5

6.9022

6

7

8

6.9035

9

6.906

10

6.901

11

6.9023

12

6.8975

13

14

15

6.89

16

6.884

17

6.8791

18

6.887

19

6.883

20

21

22

6.8842

23

6.8888

24

6.8888

25

6.8674

26

6.8493

27

28

29

30

6.8525

31

6.813

June - 2017

SunMonTueWedThuFriSat
1

6.805

2

6.81

3

4

5

6.803

6

6.7934

7

6.7945

8

6.7985

9

6.797

10

11

12

6.7972

13

6.7975

14

6.7858

15

6.8029

16

6.8096

17

18

19

6.8175

20

6.8282

21

6.8273

22

6.8328

23

6.834

24

25

26

6.8382

27

6.8105

28

6.7972

29

6.784

30

6.7793

July - 2017

SunMonTueWedThuFriSat
1

2

3

6.7986

4

6.7985

5

6.7995

6

6.7985

7

6.8007

8

9

10

6.8026

11

6.8001

12

6.7865

13

6.782

14

6.772

15

16

17

6.768

18

6.7445

19

6.7515

20

6.7593

21

6.765

22

23

24

6.7488

25

6.749

26

6.753

27

6.74

28

6.737

29

30

31

6.725

August - 2017

SunMonTueWedThuFriSat
1

6.716

2

6.721

3

6.7156

4

6.7279

5

6

7

6.7198

8

6.7058

9

6.6745

10

6.645

11

6.6606

12

13

14

6.67

15

6.6842

16

6.6901

17

6.673

18

6.6692

19

20

21

6.663

22

6.66

23

6.657

24

6.66

25

6.644

26

27

28

29

6.5959

30

6.5919

31

6.587

September - 2017

SunMonTueWedThuFriSat
1

6.5527

2

3

4

6.5269

5

6.534

6

6.5224

7

6.486

8

6.4773

9

10

11

6.5254

12

6.5334

13

6.537

14

6.5545

15

6.55

16

17

18

6.5696

19

6.578

20

6.57

21

6.5923

22

6.588

23

24

25

6.6199

26

6.632

27

6.641

28

6.6591

29

6.6483

30

October - 2017

SunMonTueWedThuFriSat
1

2

6.6533

3

6.6533

4

6.6533

5

6.6533

6

6.6533

7

8

9

6.6225

10

6.5712

11

6.587

12

6.586

13

6.5785

14

15

16

6.5885

17

6.6225

18

6.626

19

6.6135

20

6.6185

21

22

23

6.638

24

6.632

25

6.635

26

6.638

27

6.647

28

29

30

6.644

31

6.6328

November - 2017

SunMonTueWedThuFriSat
1

6.6018

2

6.6068

3

6.636

4

5

6

6.6311

7

6.638

8

6.6249

9

6.6378

10

6.6399

11

12

13

6.6385

14

6.635

15

6.62

16

6.6273

17

6.6245

18

19

20

6.63

21

6.6265

22

6.6086

23

6.579

24

6.5998

25

26

27

6.5967

28

6.6044

29

6.6091

30

6.609

December - 2017

SunMonTueWedThuFriSat
1

6.6137

2

3

4

6.6185

5

6.617

6

6.6136

7

6.6173

8

6.6199

9

10

11

6.6175

12

6.621

13

6.6171

14

6.6091

15

6.6088

16

17

18

6.615

19

6.6035

20

6.5771

21

6.5833

22

6.5723

23

24

25

26

27

6.556

28

6.5322

29

6.504

30

31

Today's Live Spot Rate is: 7.0084

Today's best retail rate is: 6.9453

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Chinese Yuan Spot Exchange Rate in 2017

Loading

Daily Breakdown for U.S. Dollar to Chinese Yuan Effective Exchange Rate in 2017

Date Rate

December

Fri, 29 Dec 2017 1 USD = 6.504 CNY
Thu, 28 Dec 2017 1 USD = 6.5322 CNY
Wed, 27 Dec 2017 1 USD = 6.556 CNY
Fri, 22 Dec 2017 1 USD = 6.5723 CNY
Thu, 21 Dec 2017 1 USD = 6.5833 CNY
Wed, 20 Dec 2017 1 USD = 6.5771 CNY
Tue, 19 Dec 2017 1 USD = 6.6035 CNY
Mon, 18 Dec 2017 1 USD = 6.615 CNY
Fri, 15 Dec 2017 1 USD = 6.6088 CNY
Thu, 14 Dec 2017 1 USD = 6.6091 CNY
Wed, 13 Dec 2017 1 USD = 6.6171 CNY
Tue, 12 Dec 2017 1 USD = 6.621 CNY
Mon, 11 Dec 2017 1 USD = 6.6175 CNY
Fri, 08 Dec 2017 1 USD = 6.6199 CNY
Thu, 07 Dec 2017 1 USD = 6.6173 CNY
Wed, 06 Dec 2017 1 USD = 6.6136 CNY
Tue, 05 Dec 2017 1 USD = 6.617 CNY
Mon, 04 Dec 2017 1 USD = 6.6185 CNY
Fri, 01 Dec 2017 1 USD = 6.6137 CNY

November

Thu, 30 Nov 2017 1 USD = 6.609 CNY
Wed, 29 Nov 2017 1 USD = 6.6091 CNY
Tue, 28 Nov 2017 1 USD = 6.6044 CNY
Mon, 27 Nov 2017 1 USD = 6.5967 CNY
Fri, 24 Nov 2017 1 USD = 6.5998 CNY
Thu, 23 Nov 2017 1 USD = 6.579 CNY
Wed, 22 Nov 2017 1 USD = 6.6086 CNY
Tue, 21 Nov 2017 1 USD = 6.6265 CNY
Mon, 20 Nov 2017 1 USD = 6.63 CNY
Fri, 17 Nov 2017 1 USD = 6.6245 CNY
Thu, 16 Nov 2017 1 USD = 6.6273 CNY
Wed, 15 Nov 2017 1 USD = 6.62 CNY
Tue, 14 Nov 2017 1 USD = 6.635 CNY
Mon, 13 Nov 2017 1 USD = 6.6385 CNY
Fri, 10 Nov 2017 1 USD = 6.6399 CNY
Thu, 09 Nov 2017 1 USD = 6.6378 CNY
Wed, 08 Nov 2017 1 USD = 6.6249 CNY
Tue, 07 Nov 2017 1 USD = 6.638 CNY
Mon, 06 Nov 2017 1 USD = 6.6311 CNY
Fri, 03 Nov 2017 1 USD = 6.636 CNY
Thu, 02 Nov 2017 1 USD = 6.6068 CNY
Wed, 01 Nov 2017 1 USD = 6.6018 CNY

October

Tue, 31 Oct 2017 1 USD = 6.6328 CNY
Mon, 30 Oct 2017 1 USD = 6.644 CNY
Fri, 27 Oct 2017 1 USD = 6.647 CNY
Thu, 26 Oct 2017 1 USD = 6.638 CNY
Wed, 25 Oct 2017 1 USD = 6.635 CNY
Tue, 24 Oct 2017 1 USD = 6.632 CNY
Mon, 23 Oct 2017 1 USD = 6.638 CNY
Fri, 20 Oct 2017 1 USD = 6.6185 CNY
Thu, 19 Oct 2017 1 USD = 6.6135 CNY
Wed, 18 Oct 2017 1 USD = 6.626 CNY
Tue, 17 Oct 2017 1 USD = 6.6225 CNY
Mon, 16 Oct 2017 1 USD = 6.5885 CNY
Fri, 13 Oct 2017 1 USD = 6.5785 CNY
Thu, 12 Oct 2017 1 USD = 6.586 CNY
Wed, 11 Oct 2017 1 USD = 6.587 CNY
Tue, 10 Oct 2017 1 USD = 6.5712 CNY
Mon, 09 Oct 2017 1 USD = 6.6225 CNY
Fri, 06 Oct 2017 1 USD = 6.6533 CNY
Thu, 05 Oct 2017 1 USD = 6.6533 CNY
Wed, 04 Oct 2017 1 USD = 6.6533 CNY
Tue, 03 Oct 2017 1 USD = 6.6533 CNY
Mon, 02 Oct 2017 1 USD = 6.6533 CNY

September

Fri, 29 Sep 2017 1 USD = 6.6483 CNY
Thu, 28 Sep 2017 1 USD = 6.6591 CNY
Wed, 27 Sep 2017 1 USD = 6.641 CNY
Tue, 26 Sep 2017 1 USD = 6.632 CNY
Mon, 25 Sep 2017 1 USD = 6.6199 CNY
Fri, 22 Sep 2017 1 USD = 6.588 CNY
Thu, 21 Sep 2017 1 USD = 6.5923 CNY
Wed, 20 Sep 2017 1 USD = 6.57 CNY
Tue, 19 Sep 2017 1 USD = 6.578 CNY
Mon, 18 Sep 2017 1 USD = 6.5696 CNY
Fri, 15 Sep 2017 1 USD = 6.55 CNY
Thu, 14 Sep 2017 1 USD = 6.5545 CNY
Wed, 13 Sep 2017 1 USD = 6.537 CNY
Tue, 12 Sep 2017 1 USD = 6.5334 CNY
Mon, 11 Sep 2017 1 USD = 6.5254 CNY
Fri, 08 Sep 2017 1 USD = 6.4773 CNY
Thu, 07 Sep 2017 1 USD = 6.486 CNY
Wed, 06 Sep 2017 1 USD = 6.5224 CNY
Tue, 05 Sep 2017 1 USD = 6.534 CNY
Mon, 04 Sep 2017 1 USD = 6.5269 CNY
Fri, 01 Sep 2017 1 USD = 6.5527 CNY

August

Thu, 31 Aug 2017 1 USD = 6.587 CNY
Wed, 30 Aug 2017 1 USD = 6.5919 CNY
Tue, 29 Aug 2017 1 USD = 6.5959 CNY
Fri, 25 Aug 2017 1 USD = 6.644 CNY
Thu, 24 Aug 2017 1 USD = 6.66 CNY
Wed, 23 Aug 2017 1 USD = 6.657 CNY
Tue, 22 Aug 2017 1 USD = 6.66 CNY
Mon, 21 Aug 2017 1 USD = 6.663 CNY
Fri, 18 Aug 2017 1 USD = 6.6692 CNY
Thu, 17 Aug 2017 1 USD = 6.673 CNY
Wed, 16 Aug 2017 1 USD = 6.6901 CNY
Tue, 15 Aug 2017 1 USD = 6.6842 CNY
Mon, 14 Aug 2017 1 USD = 6.67 CNY
Fri, 11 Aug 2017 1 USD = 6.6606 CNY
Thu, 10 Aug 2017 1 USD = 6.645 CNY
Wed, 09 Aug 2017 1 USD = 6.6745 CNY
Tue, 08 Aug 2017 1 USD = 6.7058 CNY
Mon, 07 Aug 2017 1 USD = 6.7198 CNY
Fri, 04 Aug 2017 1 USD = 6.7279 CNY
Thu, 03 Aug 2017 1 USD = 6.7156 CNY
Wed, 02 Aug 2017 1 USD = 6.721 CNY
Tue, 01 Aug 2017 1 USD = 6.716 CNY

July

Mon, 31 Jul 2017 1 USD = 6.725 CNY
Fri, 28 Jul 2017 1 USD = 6.737 CNY
Thu, 27 Jul 2017 1 USD = 6.74 CNY
Wed, 26 Jul 2017 1 USD = 6.753 CNY
Tue, 25 Jul 2017 1 USD = 6.749 CNY
Mon, 24 Jul 2017 1 USD = 6.7488 CNY
Fri, 21 Jul 2017 1 USD = 6.765 CNY
Thu, 20 Jul 2017 1 USD = 6.7593 CNY
Wed, 19 Jul 2017 1 USD = 6.7515 CNY
Tue, 18 Jul 2017 1 USD = 6.7445 CNY
Mon, 17 Jul 2017 1 USD = 6.768 CNY
Fri, 14 Jul 2017 1 USD = 6.772 CNY
Thu, 13 Jul 2017 1 USD = 6.782 CNY
Wed, 12 Jul 2017 1 USD = 6.7865 CNY
Tue, 11 Jul 2017 1 USD = 6.8001 CNY
Mon, 10 Jul 2017 1 USD = 6.8026 CNY
Fri, 07 Jul 2017 1 USD = 6.8007 CNY
Thu, 06 Jul 2017 1 USD = 6.7985 CNY
Wed, 05 Jul 2017 1 USD = 6.7995 CNY
Tue, 04 Jul 2017 1 USD = 6.7985 CNY
Mon, 03 Jul 2017 1 USD = 6.7986 CNY

June

Fri, 30 Jun 2017 1 USD = 6.7793 CNY
Thu, 29 Jun 2017 1 USD = 6.784 CNY
Wed, 28 Jun 2017 1 USD = 6.7972 CNY
Tue, 27 Jun 2017 1 USD = 6.8105 CNY
Mon, 26 Jun 2017 1 USD = 6.8382 CNY
Fri, 23 Jun 2017 1 USD = 6.834 CNY
Thu, 22 Jun 2017 1 USD = 6.8328 CNY
Wed, 21 Jun 2017 1 USD = 6.8273 CNY
Tue, 20 Jun 2017 1 USD = 6.8282 CNY
Mon, 19 Jun 2017 1 USD = 6.8175 CNY
Fri, 16 Jun 2017 1 USD = 6.8096 CNY
Thu, 15 Jun 2017 1 USD = 6.8029 CNY
Wed, 14 Jun 2017 1 USD = 6.7858 CNY
Tue, 13 Jun 2017 1 USD = 6.7975 CNY
Mon, 12 Jun 2017 1 USD = 6.7972 CNY
Fri, 09 Jun 2017 1 USD = 6.797 CNY
Thu, 08 Jun 2017 1 USD = 6.7985 CNY
Wed, 07 Jun 2017 1 USD = 6.7945 CNY
Tue, 06 Jun 2017 1 USD = 6.7934 CNY
Mon, 05 Jun 2017 1 USD = 6.803 CNY
Fri, 02 Jun 2017 1 USD = 6.81 CNY
Thu, 01 Jun 2017 1 USD = 6.805 CNY

May

Wed, 31 May 2017 1 USD = 6.813 CNY
Tue, 30 May 2017 1 USD = 6.8525 CNY
Fri, 26 May 2017 1 USD = 6.8493 CNY
Thu, 25 May 2017 1 USD = 6.8674 CNY
Wed, 24 May 2017 1 USD = 6.8888 CNY
Tue, 23 May 2017 1 USD = 6.8888 CNY
Mon, 22 May 2017 1 USD = 6.8842 CNY
Fri, 19 May 2017 1 USD = 6.883 CNY
Thu, 18 May 2017 1 USD = 6.887 CNY
Wed, 17 May 2017 1 USD = 6.8791 CNY
Tue, 16 May 2017 1 USD = 6.884 CNY
Mon, 15 May 2017 1 USD = 6.89 CNY
Fri, 12 May 2017 1 USD = 6.8975 CNY
Thu, 11 May 2017 1 USD = 6.9023 CNY
Wed, 10 May 2017 1 USD = 6.901 CNY
Tue, 09 May 2017 1 USD = 6.906 CNY
Mon, 08 May 2017 1 USD = 6.9035 CNY
Fri, 05 May 2017 1 USD = 6.9022 CNY
Thu, 04 May 2017 1 USD = 6.8944 CNY
Wed, 03 May 2017 1 USD = 6.8968 CNY
Tue, 02 May 2017 1 USD = 6.8949 CNY

April

Fri, 28 Apr 2017 1 USD = 6.89 CNY
Thu, 27 Apr 2017 1 USD = 6.8949 CNY
Wed, 26 Apr 2017 1 USD = 6.8916 CNY
Tue, 25 Apr 2017 1 USD = 6.882 CNY
Mon, 24 Apr 2017 1 USD = 6.8844 CNY
Fri, 21 Apr 2017 1 USD = 6.8845 CNY
Thu, 20 Apr 2017 1 USD = 6.8824 CNY
Wed, 19 Apr 2017 1 USD = 6.8861 CNY
Tue, 18 Apr 2017 1 USD = 6.878 CNY
Thu, 13 Apr 2017 1 USD = 6.8865 CNY
Wed, 12 Apr 2017 1 USD = 6.8919 CNY
Tue, 11 Apr 2017 1 USD = 6.894 CNY
Mon, 10 Apr 2017 1 USD = 6.902 CNY
Fri, 07 Apr 2017 1 USD = 6.897 CNY
Thu, 06 Apr 2017 1 USD = 6.8955 CNY
Wed, 05 Apr 2017 1 USD = 6.892 CNY
Tue, 04 Apr 2017 1 USD = 6.8832 CNY
Mon, 03 Apr 2017 1 USD = 6.8832 CNY

March

Fri, 31 Mar 2017 1 USD = 6.883 CNY
Thu, 30 Mar 2017 1 USD = 6.887 CNY
Wed, 29 Mar 2017 1 USD = 6.8884 CNY
Tue, 28 Mar 2017 1 USD = 6.8769 CNY
Mon, 27 Mar 2017 1 USD = 6.87 CNY
Fri, 24 Mar 2017 1 USD = 6.8803 CNY
Thu, 23 Mar 2017 1 USD = 6.8843 CNY
Wed, 22 Mar 2017 1 USD = 6.8785 CNY
Tue, 21 Mar 2017 1 USD = 6.883 CNY
Mon, 20 Mar 2017 1 USD = 6.905 CNY
Fri, 17 Mar 2017 1 USD = 6.9 CNY
Thu, 16 Mar 2017 1 USD = 6.895 CNY
Wed, 15 Mar 2017 1 USD = 6.9132 CNY
Tue, 14 Mar 2017 1 USD = 6.913 CNY
Mon, 13 Mar 2017 1 USD = 6.9115 CNY
Fri, 10 Mar 2017 1 USD = 6.905 CNY
Thu, 09 Mar 2017 1 USD = 6.9086 CNY
Wed, 08 Mar 2017 1 USD = 6.9113 CNY
Tue, 07 Mar 2017 1 USD = 6.9 CNY
Mon, 06 Mar 2017 1 USD = 6.8955 CNY
Fri, 03 Mar 2017 1 USD = 6.8954 CNY
Thu, 02 Mar 2017 1 USD = 6.8868 CNY
Wed, 01 Mar 2017 1 USD = 6.8794 CNY

February

Tue, 28 Feb 2017 1 USD = 6.8665 CNY
Mon, 27 Feb 2017 1 USD = 6.8675 CNY
Fri, 24 Feb 2017 1 USD = 6.8645 CNY
Thu, 23 Feb 2017 1 USD = 6.8622 CNY
Wed, 22 Feb 2017 1 USD = 6.8765 CNY
Tue, 21 Feb 2017 1 USD = 6.881 CNY
Mon, 20 Feb 2017 1 USD = 6.876 CNY
Fri, 17 Feb 2017 1 USD = 6.864 CNY
Thu, 16 Feb 2017 1 USD = 6.8517 CNY
Wed, 15 Feb 2017 1 USD = 6.8685 CNY
Tue, 14 Feb 2017 1 USD = 6.8649 CNY
Mon, 13 Feb 2017 1 USD = 6.8776 CNY
Fri, 10 Feb 2017 1 USD = 6.8775 CNY
Thu, 09 Feb 2017 1 USD = 6.866 CNY
Wed, 08 Feb 2017 1 USD = 6.87 CNY
Tue, 07 Feb 2017 1 USD = 6.8821 CNY
Mon, 06 Feb 2017 1 USD = 6.86 CNY
Fri, 03 Feb 2017 1 USD = 6.865 CNY
Thu, 02 Feb 2017 1 USD = 6.8768 CNY
Wed, 01 Feb 2017 1 USD = 6.8768 CNY

January

Tue, 31 Jan 2017 1 USD = 6.8768 CNY
Mon, 30 Jan 2017 1 USD = 6.8768 CNY
Fri, 27 Jan 2017 1 USD = 6.8768 CNY
Thu, 26 Jan 2017 1 USD = 6.8768 CNY
Wed, 25 Jan 2017 1 USD = 6.8812 CNY
Tue, 24 Jan 2017 1 USD = 6.8555 CNY
Mon, 23 Jan 2017 1 USD = 6.8514 CNY
Fri, 20 Jan 2017 1 USD = 6.8729 CNY
Thu, 19 Jan 2017 1 USD = 6.868 CNY
Wed, 18 Jan 2017 1 USD = 6.836 CNY
Tue, 17 Jan 2017 1 USD = 6.852 CNY
Mon, 16 Jan 2017 1 USD = 6.8986 CNY
Fri, 13 Jan 2017 1 USD = 6.8985 CNY
Thu, 12 Jan 2017 1 USD = 6.889 CNY
Wed, 11 Jan 2017 1 USD = 6.9365 CNY
Tue, 10 Jan 2017 1 USD = 6.918 CNY
Mon, 09 Jan 2017 1 USD = 6.935 CNY
Fri, 06 Jan 2017 1 USD = 6.9176 CNY
Thu, 05 Jan 2017 1 USD = 6.887 CNY
Wed, 04 Jan 2017 1 USD = 6.9322 CNY
Tue, 03 Jan 2017 1 USD = 6.9575 CNY