MENU

U.S. Dollar to Chinese Yuan Spot Exchange Rates for 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

3

6.9575

4

6.9322

5

6.887

6

6.9176

7

8

9

6.935

10

6.918

11

6.9365

12

6.889

13

6.8985

14

15

16

6.8986

17

6.852

18

6.836

19

6.868

20

6.8729

21

22

23

6.8514

24

6.8555

25

6.8812

26

6.8768

27

6.8768

28

29

30

6.8768

31

6.8768

February - 2017

SunMonTueWedThuFriSat
1

6.8768

2

6.8768

3

6.865

4

5

6

6.86

7

6.8821

8

6.87

9

6.866

10

6.8775

11

12

13

6.8776

14

6.8649

15

6.8685

16

6.8517

17

6.864

18

19

20

6.876

21

6.881

22

6.8765

23

6.8622

24

6.8645

25

26

27

6.8675

28

6.8665

March - 2017

SunMonTueWedThuFriSat
1

6.8794

2

6.8868

3

6.8954

4

5

6

6.8955

7

6.9

8

6.9113

9

6.9086

10

6.905

11

12

13

6.9115

14

6.913

15

6.9132

16

6.895

17

6.9

18

19

20

6.905

21

6.883

22

6.8785

23

6.8843

24

6.8803

25

26

27

6.87

28

6.8769

29

6.8884

30

6.887

31

6.883

April - 2017

SunMonTueWedThuFriSat
1

2

3

6.8832

4

6.8832

5

6.892

6

6.8955

7

6.897

8

9

10

6.902

11

6.894

12

6.8919

13

6.8865

14

15

16

17

18

6.878

19

6.8861

20

6.8824

21

6.8845

22

23

24

6.8844

25

6.882

26

6.8916

27

6.8949

28

6.89

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

6.8949

3

6.8968

4

6.8944

5

6.9022

6

7

8

6.9035

9

6.906

10

6.901

11

6.9023

12

6.8975

13

14

15

6.89

16

6.884

17

6.8791

18

6.887

19

6.883

20

21

22

6.8842

23

6.8888

24

6.8888

25

6.8674

26

6.8493

27

28

29

30

6.8525

31

6.813

June - 2017

SunMonTueWedThuFriSat
1

6.805

2

6.81

3

4

5

6.803

6

6.7934

7

6.7945

8

6.7985

9

6.797

10

11

12

6.7972

13

6.7975

14

6.7858

15

6.8029

16

6.8096

17

18

19

6.8175

20

6.8282

21

6.8273

22

6.8328

23

6.834

24

25

26

6.8382

27

6.8105

28

6.7972

29

6.784

30

6.7793

July - 2017

SunMonTueWedThuFriSat
1

2

3

6.7986

4

6.7985

5

6.7995

6

6.7985

7

6.8007

8

9

10

6.8026

11

6.8001

12

6.7865

13

6.782

14

6.772

15

16

17

6.768

18

6.7445

19

6.7515

20

6.7593

21

6.765

22

23

24

6.7488

25

6.749

26

6.753

27

6.74

28

6.737

29

30

31

6.725

August - 2017

SunMonTueWedThuFriSat
1

6.716

2

6.721

3

6.7156

4

6.7279

5

6

7

6.7198

8

6.7058

9

6.6745

10

6.645

11

6.6606

12

13

14

6.67

15

6.6842

16

6.6901

17

6.673

18

6.6692

19

20

21

6.663

22

6.66

23

6.657

24

6.66

25

6.644

26

27

28

29

6.5959

30

6.5919

31

6.587

September - 2017

SunMonTueWedThuFriSat
1

6.5527

2

3

4

6.5269

5

6.534

6

6.5224

7

6.486

8

6.4773

9

10

11

6.5254

12

6.5334

13

6.537

14

6.5545

15

6.55

16

17

18

6.5696

19

6.578

20

6.57

21

6.5923

22

6.588

23

24

25

6.6199

26

6.632

27

6.641

28

6.6591

29

6.6483

30

October - 2017

SunMonTueWedThuFriSat
1

2

6.6533

3

6.6533

4

6.6533

5

6.6533

6

6.6533

7

8

9

6.6225

10

6.5712

11

6.587

12

6.586

13

6.5785

14

15

16

6.5885

17

6.6225

18

6.626

19

6.6135

20

6.6185

21

22

23

6.638

24

6.632

25

6.635

26

6.638

27

6.647

28

29

30

6.644

31

6.6328

November - 2017

SunMonTueWedThuFriSat
1

6.6018

2

6.6068

3

6.636

4

5

6

6.6311

7

6.638

8

6.6249

9

6.6378

10

6.6399

11

12

13

6.6385

14

6.635

15

6.62

16

6.6273

17

6.6245

18

19

20

6.63

21

6.6265

22

6.6086

23

6.579

24

6.5998

25

26

27

6.5967

28

6.6044

29

6.6091

30

6.609

December - 2017

SunMonTueWedThuFriSat
1

6.6137

2

3

4

6.6185

5

6.617

6

6.6136

7

6.6173

8

6.6199

9

10

11

6.6175

12

6.621

13

6.6171

14

6.6091

15

6.6088

16

17

18

6.615

19

6.6035

20

6.5771

21

6.5833

22

6.5723

23

24

25

26

27

6.556

28

6.5322

29

6.504

30

31

Historical Chart of U.S. Dollar to Chinese Yuan: Year 2017

Loading

Monthly High/Low for U.S. Dollar to Chinese Yuan Spot Exchange Rate in 2017

Loading

Daily Breakdown for U.S. Dollar to Chinese Yuan Effective Exchange Rate in 2017

Currency Rate Date
U.S. Dollar to Chinese Yuan 1 USD = 6.504 CNY Fri, 29 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5322 CNY Thu, 28 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.556 CNY Wed, 27 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5723 CNY Fri, 22 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5833 CNY Thu, 21 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5771 CNY Wed, 20 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6035 CNY Tue, 19 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.615 CNY Mon, 18 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6088 CNY Fri, 15 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6091 CNY Thu, 14 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6171 CNY Wed, 13 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.621 CNY Tue, 12 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6175 CNY Mon, 11 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6199 CNY Fri, 08 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6173 CNY Thu, 07 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6136 CNY Wed, 06 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.617 CNY Tue, 05 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6185 CNY Mon, 04 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6137 CNY Fri, 01 Dec 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.609 CNY Thu, 30 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6091 CNY Wed, 29 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6044 CNY Tue, 28 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5967 CNY Mon, 27 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5998 CNY Fri, 24 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.579 CNY Thu, 23 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6086 CNY Wed, 22 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6265 CNY Tue, 21 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.63 CNY Mon, 20 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6245 CNY Fri, 17 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6273 CNY Thu, 16 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.62 CNY Wed, 15 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.635 CNY Tue, 14 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6385 CNY Mon, 13 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6399 CNY Fri, 10 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6378 CNY Thu, 09 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6249 CNY Wed, 08 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.638 CNY Tue, 07 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6311 CNY Mon, 06 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.636 CNY Fri, 03 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6068 CNY Thu, 02 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6018 CNY Wed, 01 Nov 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6328 CNY Tue, 31 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.644 CNY Mon, 30 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.647 CNY Fri, 27 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.638 CNY Thu, 26 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.635 CNY Wed, 25 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.632 CNY Tue, 24 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.638 CNY Mon, 23 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6185 CNY Fri, 20 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6135 CNY Thu, 19 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.626 CNY Wed, 18 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6225 CNY Tue, 17 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5885 CNY Mon, 16 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5785 CNY Fri, 13 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.586 CNY Thu, 12 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.587 CNY Wed, 11 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5712 CNY Tue, 10 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6225 CNY Mon, 09 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6533 CNY Fri, 06 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6533 CNY Thu, 05 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6533 CNY Wed, 04 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6533 CNY Tue, 03 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6533 CNY Mon, 02 Oct 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6483 CNY Fri, 29 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6591 CNY Thu, 28 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.641 CNY Wed, 27 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.632 CNY Tue, 26 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6199 CNY Mon, 25 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.588 CNY Fri, 22 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5923 CNY Thu, 21 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.57 CNY Wed, 20 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.578 CNY Tue, 19 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5696 CNY Mon, 18 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.55 CNY Fri, 15 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5545 CNY Thu, 14 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.537 CNY Wed, 13 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5334 CNY Tue, 12 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5254 CNY Mon, 11 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.4773 CNY Fri, 08 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.486 CNY Thu, 07 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5224 CNY Wed, 06 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.534 CNY Tue, 05 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5269 CNY Mon, 04 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5527 CNY Fri, 01 Sep 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.587 CNY Thu, 31 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5919 CNY Wed, 30 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.5959 CNY Tue, 29 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.644 CNY Fri, 25 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.66 CNY Thu, 24 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.657 CNY Wed, 23 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.66 CNY Tue, 22 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.663 CNY Mon, 21 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6692 CNY Fri, 18 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.673 CNY Thu, 17 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6901 CNY Wed, 16 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6842 CNY Tue, 15 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.67 CNY Mon, 14 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6606 CNY Fri, 11 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.645 CNY Thu, 10 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.6745 CNY Wed, 09 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7058 CNY Tue, 08 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7198 CNY Mon, 07 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7279 CNY Fri, 04 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7156 CNY Thu, 03 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.721 CNY Wed, 02 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.716 CNY Tue, 01 Aug 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.725 CNY Mon, 31 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.737 CNY Fri, 28 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.74 CNY Thu, 27 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.753 CNY Wed, 26 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.749 CNY Tue, 25 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7488 CNY Mon, 24 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.765 CNY Fri, 21 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7593 CNY Thu, 20 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7515 CNY Wed, 19 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7445 CNY Tue, 18 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.768 CNY Mon, 17 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.772 CNY Fri, 14 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.782 CNY Thu, 13 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7865 CNY Wed, 12 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8001 CNY Tue, 11 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8026 CNY Mon, 10 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8007 CNY Fri, 07 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7985 CNY Thu, 06 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7995 CNY Wed, 05 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7985 CNY Tue, 04 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7986 CNY Mon, 03 Jul 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7793 CNY Fri, 30 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.784 CNY Thu, 29 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7972 CNY Wed, 28 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8105 CNY Tue, 27 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8382 CNY Mon, 26 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.834 CNY Fri, 23 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8328 CNY Thu, 22 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8273 CNY Wed, 21 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8282 CNY Tue, 20 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8175 CNY Mon, 19 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8096 CNY Fri, 16 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8029 CNY Thu, 15 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7858 CNY Wed, 14 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7975 CNY Tue, 13 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7972 CNY Mon, 12 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.797 CNY Fri, 09 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7985 CNY Thu, 08 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7945 CNY Wed, 07 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.7934 CNY Tue, 06 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.803 CNY Mon, 05 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.81 CNY Fri, 02 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.805 CNY Thu, 01 Jun 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.813 CNY Wed, 31 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8525 CNY Tue, 30 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8493 CNY Fri, 26 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8674 CNY Thu, 25 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8888 CNY Wed, 24 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8888 CNY Tue, 23 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8842 CNY Mon, 22 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.883 CNY Fri, 19 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.887 CNY Thu, 18 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8791 CNY Wed, 17 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.884 CNY Tue, 16 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.89 CNY Mon, 15 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8975 CNY Fri, 12 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9023 CNY Thu, 11 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.901 CNY Wed, 10 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.906 CNY Tue, 09 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9035 CNY Mon, 08 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9022 CNY Fri, 05 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8944 CNY Thu, 04 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8968 CNY Wed, 03 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8949 CNY Tue, 02 May 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.89 CNY Fri, 28 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8949 CNY Thu, 27 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8916 CNY Wed, 26 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.882 CNY Tue, 25 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8844 CNY Mon, 24 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8845 CNY Fri, 21 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8824 CNY Thu, 20 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8861 CNY Wed, 19 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.878 CNY Tue, 18 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8865 CNY Thu, 13 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8919 CNY Wed, 12 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.894 CNY Tue, 11 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.902 CNY Mon, 10 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.897 CNY Fri, 07 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8955 CNY Thu, 06 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.892 CNY Wed, 05 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8832 CNY Tue, 04 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8832 CNY Mon, 03 Apr 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.883 CNY Fri, 31 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.887 CNY Thu, 30 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8884 CNY Wed, 29 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8769 CNY Tue, 28 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.87 CNY Mon, 27 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8803 CNY Fri, 24 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8843 CNY Thu, 23 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8785 CNY Wed, 22 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.883 CNY Tue, 21 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.905 CNY Mon, 20 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9 CNY Fri, 17 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.895 CNY Thu, 16 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9132 CNY Wed, 15 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.913 CNY Tue, 14 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9115 CNY Mon, 13 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.905 CNY Fri, 10 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9086 CNY Thu, 09 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9113 CNY Wed, 08 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9 CNY Tue, 07 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8955 CNY Mon, 06 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8954 CNY Fri, 03 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8868 CNY Thu, 02 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8794 CNY Wed, 01 Mar 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8665 CNY Tue, 28 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8675 CNY Mon, 27 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8645 CNY Fri, 24 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8622 CNY Thu, 23 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8765 CNY Wed, 22 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.881 CNY Tue, 21 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.876 CNY Mon, 20 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.864 CNY Fri, 17 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8517 CNY Thu, 16 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8685 CNY Wed, 15 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8649 CNY Tue, 14 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8776 CNY Mon, 13 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8775 CNY Fri, 10 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.866 CNY Thu, 09 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.87 CNY Wed, 08 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8821 CNY Tue, 07 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.86 CNY Mon, 06 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.865 CNY Fri, 03 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8768 CNY Thu, 02 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8768 CNY Wed, 01 Feb 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8768 CNY Tue, 31 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8768 CNY Mon, 30 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8768 CNY Fri, 27 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8768 CNY Thu, 26 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8812 CNY Wed, 25 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8555 CNY Tue, 24 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8514 CNY Mon, 23 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8729 CNY Fri, 20 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.868 CNY Thu, 19 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.836 CNY Wed, 18 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.852 CNY Tue, 17 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8986 CNY Mon, 16 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.8985 CNY Fri, 13 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.889 CNY Thu, 12 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9365 CNY Wed, 11 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.918 CNY Tue, 10 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.935 CNY Mon, 09 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9176 CNY Fri, 06 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.887 CNY Thu, 05 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9322 CNY Wed, 04 Jan 2017
U.S. Dollar to Chinese Yuan 1 USD = 6.9575 CNY Tue, 03 Jan 2017