/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

6.883

2

6.883

3

4

5

6.8775

6

6.879

7

6.878

8

6.8771

9

6.9042

10

11

12

6.9045

13

6.8984

14

6.9025

15

6.941

16

6.957

17

18

19

6.9506

20

6.947

21

6.939

22

6.9473

23

6.945

24

25

26

27

28

6.9559

29

6.9535

30

6.941

31

November - 2016

SunMonTueWedThuFriSat
1

6.763

2

6.7544

3

6.7612

4

6.7534

5

6

7

6.774

8

6.784

9

6.7769

10

6.7987

11

6.809

12

13

14

6.8447

15

6.8556

16

6.877

17

6.875

18

6.8873

19

20

21

6.8918

22

6.888

23

6.9195

24

6.9161

25

6.9176

26

27

28

6.9055

29

6.8933

30

6.8837

October - 2016

SunMonTueWedThuFriSat
1

2

3

6.6685

4

6.6685

5

6.6685

6

6.6685

7

6.6685

8

9

10

6.7048

11

6.719

12

6.718

13

6.726

14

6.7248

15

16

17

6.735

18

6.7401

19

6.7373

20

6.7419

21

6.764

22

23

24

6.7731

25

6.78

26

6.7679

27

6.7799

28

6.776

29

30

31

6.7735

September - 2016

SunMonTueWedThuFriSat
1

6.6719

2

6.6785

3

4

5

6.676

6

6.6722

7

6.66

8

6.6628

9

6.6833

10

11

12

6.6788

13

6.6782

14

6.6734

15

6.6707

16

6.6707

17

18

19

6.665

20

6.67

21

6.6695

22

6.6635

23

6.669

24

25

26

6.6683

27

6.6688

28

6.6734

29

6.665

30

6.6689

August - 2016

SunMonTueWedThuFriSat
1

6.6421

2

6.626

3

6.632

4

6.6394

5

6.653

6

7

8

6.6597

9

6.653

10

6.6333

11

6.635

12

6.6336

13

14

15

6.636

16

6.6229

17

6.6328

18

6.6297

19

6.6515

20

21

22

6.6473

23

6.6407

24

6.6561

25

6.656

26

6.669

27

28

29

30

6.675

31

6.6776

July - 2016

SunMonTueWedThuFriSat
1

6.6545

2

3

4

6.6633

5

6.673

6

6.69

7

6.679

8

6.6878

9

10

11

6.6899

12

6.686

13

6.6842

14

6.6801

15

6.6865

16

17

18

6.7015

19

6.6941

20

6.6741

21

6.6745

22

6.6728

23

24

25

6.6782

26

6.669

27

6.67

28

6.6538

29

6.6371

30

31

June - 2016

SunMonTueWedThuFriSat
1

6.5758

2

6.5811

3

6.5638

4

5

6

6.5642

7

6.5688

8

6.5588

9

6.559

10

6.559

11

12

13

6.5848

14

6.5925

15

6.5785

16

6.589

17

6.583

18

19

20

6.5748

21

6.582

22

6.575

23

6.574

24

6.615

25

26

27

6.6481

28

6.645

29

6.6406

30

6.646

May - 2016

SunMonTueWedThuFriSat
1

2

3

6.482

4

6.5016

5

6.5039

6

6.497

7

8

9

6.511

10

6.5144

11

6.495

12

6.5133

13

6.529

14

15

16

6.518

17

6.5201

18

6.5354

19

6.544

20

6.5478

21

22

23

6.5533

24

6.5555

25

6.56

26

6.553

27

6.562

28

29

30

31

6.5778

April - 2016

SunMonTueWedThuFriSat
1

6.4736

2

3

4

6.4776

5

6.4752

6

6.4788

7

6.4633

8

6.467

9

10

11

6.4596

12

6.467

13

6.473

14

6.4814

15

6.47

16

17

18

6.4746

19

6.458

20

6.469

21

6.481

22

6.494

23

24

25

6.49

26

6.491

27

6.4929

28

6.4769

29

6.4791

30

March - 2016

SunMonTueWedThuFriSat
1

6.55

2

6.5499

3

6.5312

4

6.5064

5

6

7

6.5155

8

6.5044

9

6.5105

10

6.507

11

6.494

12

13

14

6.4984

15

6.511

16

6.5189

17

6.4745

18

6.4682

19

20

21

6.4812

22

6.4876

23

6.5035

24

6.5124

25

26

27

28

29

6.506

30

6.465

31

6.4498

February - 2016

SunMonTueWedThuFriSat
1

6.5778

2

6.5795

3

6.5765

4

6.5638

5

6.571

6

7

8

6.571

9

6.571

10

6.571

11

6.571

12

6.571

13

14

15

6.4943

16

6.5154

17

6.527

18

6.5163

19

6.5202

20

21

22

6.5197

23

6.5263

24

6.529

25

6.532

26

6.539

27

28

29

6.5525

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

6.5338

5

6.5219

6

6.5554

7

6.5926

8

6.5932

9

10

11

6.5675

12

6.57

13

6.5743

14

6.5891

15

6.584

16

17

18

6.5788

19

6.5783

20

6.5781

21

6.5794

22

6.5788

23

24

25

6.579

26

6.5814

27

6.5773

28

6.5744

29

6.5752

30

31