/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

6.1515

2

6.149

3

6.1499

4

6.1541

5

6.1497

6

7

8

6.1725

9

6.1855

10

6.1763

11

6.1881

12

6.1864

13

14

15

6.19

16

6.189

17

6.1965

18

6.214

19

6.2196

20

21

22

6.2213

23

6.2256

24

6.2148

25

26

27

28

29

6.2217

30

6.2015

31

6.2046

November - 2014

SunMonTueWedThuFriSat
1

2

3

6.1178

4

6.115

5

6.1135

6

6.1117

7

6.1225

8

9

10

6.119

11

6.124

12

6.1257

13

6.1243

14

6.129

15

16

17

6.1242

18

6.1208

19

6.119

20

6.123

21

6.1244

22

23

24

6.1412

25

6.1355

26

6.1386

27

6.139

28

6.1429

29

30

October - 2014

SunMonTueWedThuFriSat
1

6.138

2

6.138

3

6.1385

4

5

6

6.1385

7

6.1385

8

6.1385

9

6.1299

10

6.1308

11

12

13

6.125

14

6.125

15

6.1249

16

6.123

17

6.1238

18

19

20

6.1233

21

6.1205

22

6.118

23

6.119

24

6.1168

25

26

27

6.116

28

6.113

29

6.1107

30

6.114

31

6.1124

September - 2014

SunMonTueWedThuFriSat
1

6.1415

2

6.148

3

6.1408

4

6.1383

5

6.14

6

7

8

6.14

9

6.1362

10

6.1284

11

6.1295

12

6.1344

13

14

15

6.1415

16

6.1459

17

6.1385

18

6.14

19

6.1403

20

21

22

6.14

23

6.1368

24

6.1346

25

6.1355

26

6.1266

27

28

29

6.1495

30

6.138

August - 2014

SunMonTueWedThuFriSat
1

6.1793

2

3

4

6.178

5

6.1705

6

6.1625

7

6.1618

8

6.1557

9

10

11

6.1528

12

6.1575

13

6.1531

14

6.152

15

6.147

16

17

18

6.1425

19

6.1408

20

6.1395

21

6.151

22

6.151

23

24

25

26

6.1522

27

6.143

28

6.1423

29

6.143

30

31

July - 2014

SunMonTueWedThuFriSat
1

6.1995

2

6.2101

3

6.2115

4

6.2038

5

6

7

6.2036

8

6.201

9

6.1994

10

6.2023

11

6.2034

12

13

14

6.2059

15

6.2075

16

6.2035

17

6.2033

18

6.2075

19

20

21

6.2088

22

6.2025

23

6.1982

24

6.1944

25

6.1913

26

27

28

6.187

29

6.18

30

6.1712

31

6.1737

June - 2014

SunMonTueWedThuFriSat
1

2

6.2471

3

6.2536

4

6.2494

5

6.2548

6

6.2498

7

8

9

6.2397

10

6.224

11

6.2277

12

6.2175

13

6.209

14

15

16

6.225

17

6.2263

18

6.2309

19

6.2287

20

6.224

21

22

23

6.225

24

6.2308

25

6.2343

26

6.2235

27

6.218

28

29

30

6.2036

May - 2014

SunMonTueWedThuFriSat
1

6.2591

2

6.2591

3

4

5

6

6.2255

7

6.2341

8

6.2278

9

6.2273

10

11

12

6.2373

13

6.2286

14

6.2287

15

6.2304

16

6.2332

17

18

19

6.2372

20

6.2377

21

6.2335

22

6.2348

23

6.2363

24

25

26

27

6.2471

28

6.2535

29

6.2375

30

6.2471

31

April - 2014

SunMonTueWedThuFriSat
1

6.2064

2

6.2054

3

6.2102

4

6.2118

5

6

7

6.2118

8

6.1966

9

6.2003

10

6.2123

11

6.2111

12

13

14

6.2186

15

6.2215

16

6.2204

17

6.2188

18

19

20

21

22

6.2373

23

6.2374

24

6.2484

25

6.2534

26

27

28

6.252

29

6.2578

30

6.2591

March - 2014

SunMonTueWedThuFriSat
1

2

3

6.146

4

6.143

5

6.128

6

6.1183

7

6.1258

8

9

10

6.1383

11

6.1397

12

6.1448

13

6.1359

14

6.15

15

16

17

6.1779

18

6.1918

19

6.1934

20

6.2273

21

6.2248

22

23

24

6.1956

25

6.201

26

6.2084

27

6.2123

28

6.2117

29

30

31

6.2164

February - 2014

SunMonTueWedThuFriSat
1

2

3

6.06

4

6.06

5

6.06

6

6.06

7

6.0629

8

9

10

6.0591

11

6.0601

12

6.0614

13

6.0631

14

6.0666

15

16

17

6.0639

18

6.0671

19

6.0762

20

6.0832

21

6.0912

22

23

24

6.0982

25

6.1243

26

6.1243

27

6.1279

28

6.1448

January - 2014

SunMonTueWedThuFriSat
1

2

6.0504

3

6.0505

4

5

6

6.0524

7

6.0507

8

6.051

9

6.054

10

6.0519

11

12

13

6.0432

14

6.0402

15

6.0459

16

6.0555

17

6.05

18

19

20

6.0525

21

6.0503

22

6.0508

23

6.0515

24

6.0486

25

26

27

6.0478

28

6.0506

29

6.0554

30

6.06

31

6.06