/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

6.0927

3

6.0914

4

6.0913

5

6.0903

6

6.0815

7

8

9

6.0713

10

6.0705

11

6.0712

12

6.071

13

6.071

14

15

16

6.0713

17

6.0707

18

6.0713

19

6.0711

20

6.0711

21

22

23

6.0697

24

6.0712

25

26

27

6.0684

28

29

30

6.0617

31

6.0537

November - 2013

SunMonTueWedThuFriSat
1

6.0993

2

3

4

6.098

5

6.0966

6

6.0925

7

6.0906

8

6.0903

9

10

11

6.0911

12

6.0917

13

6.0926

14

6.092

15

6.092

16

17

18

6.0918

19

6.0924

20

6.0925

21

6.0926

22

6.0935

23

24

25

6.0916

26

6.0925

27

6.0922

28

6.0921

29

6.0922

30

October - 2013

SunMonTueWedThuFriSat
1

6.12

2

6.12

3

6.12

4

6.12

5

6

7

6.12

8

6.1206

9

6.1209

10

6.1156

11

6.1204

12

13

14

6.1074

15

6.1026

16

6.0996

17

6.098

18

6.0966

19

20

21

6.0924

22

6.0925

23

6.0833

24

6.0815

25

6.0838

26

27

28

6.0853

29

6.0897

30

6.0936

31

6.0943

September - 2013

SunMonTueWedThuFriSat
1

2

6.1194

3

6.1204

4

6.1199

5

6.1194

6

6.1202

7

8

9

6.1209

10

6.1195

11

6.1183

12

6.1178

13

6.1186

14

15

16

6.1198

17

6.1213

18

6.121

19

6.121

20

6.121

21

22

23

6.1208

24

6.1208

25

6.119

26

6.1194

27

6.1179

28

29

30

6.12

August - 2013

SunMonTueWedThuFriSat
1

6.1302

2

6.1293

3

4

5

6.1245

6

6.1215

7

6.119

8

6.1207

9

6.1217

10

11

12

6.1218

13

6.1217

14

6.1191

15

6.1123

16

6.1145

17

18

19

6.1227

20

6.1241

21

6.1229

22

6.1206

23

6.12

24

25

26

27

6.1212

28

6.1202

29

6.1203

30

6.1193

31

July - 2013

SunMonTueWedThuFriSat
1

6.1325

2

6.1328

3

6.1306

4

6.1256

5

6.1324

6

7

8

6.1337

9

6.1293

10

6.1336

11

6.135

12

6.1373

13

14

15

6.1373

16

6.1345

17

6.1351

18

6.1408

19

6.1377

20

21

22

6.1404

23

6.1369

24

6.1358

25

6.1345

26

6.1316

27

28

29

6.1323

30

6.1315

31

6.1284

June - 2013

SunMonTueWedThuFriSat
1

2

3

6.1312

4

6.1285

5

6.1276

6

6.1359

7

6.1333

8

9

10

6.1333

11

6.1333

12

6.1333

13

6.1341

14

6.1306

15

16

17

6.1248

18

6.1283

19

6.1264

20

6.1277

21

6.1328

22

23

24

6.1441

25

6.1448

26

6.1468

27

6.1488

28

6.1374

29

30

May - 2013

SunMonTueWedThuFriSat
1

6.1647

2

6.1556

3

6.1555

4

5

6

7

6.1539

8

6.141

9

6.1306

10

6.1415

11

12

13

6.1465

14

6.1426

15

6.1454

16

6.1487

17

6.141

18

19

20

6.1386

21

6.1353

22

6.1309

23

6.1337

24

6.1311

25

26

27

28

6.1213

29

6.1264

30

6.1307

31

6.1345

April - 2013

SunMonTueWedThuFriSat
1

2

6.1984

3

6.2008

4

6.201

5

6.201

6

7

8

6.2031

9

6.2022

10

6.1938

11

6.1961

12

6.1914

13

14

15

6.1866

16

6.1824

17

6.172

18

6.1811

19

6.1771

20

21

22

6.1823

23

6.179

24

6.1782

25

6.1707

26

6.1647

27

28

29

6.1647

30

6.1647

March - 2013

SunMonTueWedThuFriSat
1

6.2226

2

3

4

6.2246

5

6.2208

6

6.2179

7

6.22

8

6.2145

9

10

11

6.2179

12

6.216

13

6.2137

14

6.2145

15

6.2133

16

17

18

6.2156

19

6.2154

20

6.2117

21

6.2141

22

6.212

23

24

25

6.2105

26

6.2108

27

6.2138

28

6.2143

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

6.2273

2

3

4

6.2326

5

6.2292

6

6.2315

7

6.2323

8

6.2323

9

10

11

6.2323

12

6.2323

13

6.2323

14

6.2323

15

6.2323

16

17

18

6.2425

19

6.2441

20

6.2374

21

6.2403

22

6.2346

23

24

25

6.2337

26

6.2293

27

6.2271

28

6.2213

January - 2013

SunMonTueWedThuFriSat
1

2

6.2301

3

6.2301

4

6.2303

5

6

7

6.2294

8

6.2239

9

6.226

10

6.223

11

6.2156

12

13

14

6.219

15

6.2134

16

6.216

17

6.2158

18

6.2152

19

20

21

6.2211

22

6.2196

23

6.2178

24

6.2179

25

6.2203

26

27

28

6.2224

29

6.2241

30

6.2204

31

6.2186