/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

6.3655

2

6.3597

3

4

5

6.3629

6

6.3645

7

6.3642

8

6.3618

9

6.3641

10

11

12

6.3604

13

6.3648

14

6.371

15

6.3735

16

6.3479

17

18

19

6.3376

20

6.3459

21

6.3386

22

6.3393

23

6.3363

24

25

26

27

28

6.321

29

6.3185

30

6.2944

31

November - 2011

SunMonTueWedThuFriSat
1

6.3542

2

6.355

3

6.3514

4

6.34

5

6

7

6.3481

8

6.3462

9

6.3397

10

6.3455

11

6.3416

12

13

14

6.3536

15

6.3465

16

6.3446

17

6.3506

18

6.3565

19

20

21

6.3604

22

6.3606

23

6.3577

24

6.3615

25

6.3802

26

27

28

6.3839

29

6.3769

30

6.3765

October - 2011

SunMonTueWedThuFriSat
1

2

3

6.3745

4

6.3745

5

6.3745

6

6.3745

7

6.3745

8

9

10

6.3475

11

6.3745

12

6.358

13

6.3815

14

6.378

15

16

17

6.3695

18

6.3802

19

6.377

20

6.3826

21

6.3823

22

23

24

6.3744

25

6.3605

26

6.3534

27

6.359

28

6.357

29

30

31

6.3547

September - 2011

SunMonTueWedThuFriSat
1

6.3808

2

6.3821

3

4

5

6.3853

6

6.3901

7

6.394

8

6.3833

9

6.3877

10

11

12

6.3877

13

6.397

14

6.391

15

6.3915

16

6.3832

17

18

19

6.3895

20

6.3838

21

6.3812

22

6.3879

23

6.3878

24

25

26

6.3975

27

6.3975

28

6.3933

29

6.3964

30

6.378

August - 2011

SunMonTueWedThuFriSat
1

6.4336

2

6.438

3

6.4341

4

6.4378

5

6.4401

6

7

8

6.4342

9

6.4304

10

6.4172

11

6.3935

12

6.3892

13

14

15

6.3903

16

6.3818

17

6.387

18

6.3874

19

6.391

20

21

22

6.4008

23

6.3965

24

6.388

25

6.39

26

6.3863

27

28

29

30

6.3795

31

6.3779

July - 2011

SunMonTueWedThuFriSat
1

6.4639

2

3

4

6.4629

5

6.466

6

6.467

7

6.4655

8

6.4646

9

10

11

6.4671

12

6.474

13

6.468

14

6.459

15

6.461

16

17

18

6.469

19

6.462

20

6.458

21

6.4535

22

6.4465

23

24

25

6.445

26

6.4375

27

6.443

28

6.443

29

6.436

30

31

June - 2011

SunMonTueWedThuFriSat
1

6.478

2

6.4825

3

6.4796

4

5

6

6.4785

7

6.4808

8

6.4755

9

6.4758

10

6.4802

11

12

13

6.4827

14

6.4795

15

6.48

16

6.4746

17

6.47

18

19

20

6.472

21

6.466

22

6.4629

23

6.4665

24

6.47

25

26

27

6.4815

28

6.4699

29

6.4633

30

6.462

May - 2011

SunMonTueWedThuFriSat
1

2

3

6.4955

4

6.4926

5

6.4931

6

6.4926

7

8

9

6.4937

10

6.4915

11

6.493

12

6.4985

13

6.4977

14

15

16

6.5073

17

6.5058

18

6.503

19

6.5042

20

6.4918

21

22

23

6.505

24

6.499

25

6.4929

26

6.491

27

6.492

28

29

30

31

6.4786

April - 2011

SunMonTueWedThuFriSat
1

6.5477

2

3

4

6.5385

5

6.539

6

6.544

7

6.542

8

6.535

9

10

11

6.5382

12

6.5403

13

6.5333

14

6.531

15

6.5318

16

17

18

6.5286

19

6.5303

20

6.5254

21

6.492

22

23

24

25

26

6.527

27

6.5112

28

6.501

29

30

March - 2011

SunMonTueWedThuFriSat
1

6.57

2

6.5723

3

6.5717

4

6.567

5

6

7

6.554

8

6.5684

9

6.558

10

6.5738

11

6.5743

12

13

14

6.565

15

6.573

16

6.5713

17

6.5743

18

6.569

19

20

21

6.5635

22

6.551

23

6.5575

24

6.558

25

6.5568

26

27

28

6.561

29

6.56

30

6.555

31

6.544

February - 2011

SunMonTueWedThuFriSat
1

6.5938

2

6.556

3

6.556

4

6.556

5

6

7

6.56

8

6.552

9

6.5911

10

6.5865

11

6.5918

12

13

14

6.5965

15

6.5884

16

6.5884

17

6.5851

18

6.5731

19

20

21

6.5667

22

6.5796

23

6.5742

24

6.572

25

6.57

26

27

28

6.5713

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

6.6065

5

6.585

6

6.626

7

6.6276

8

9

10

6.6367

11

6.6185

12

6.6028

13

6.6044

14

6.5895

15

16

17

6.5929

18

6.5828

19

6.5824

20

6.5852

21

6.5831

22

23

24

6.5809

25

6.5824

26

6.581

27

6.581

28

6.58

29

30

31

6.6017