/
/
Spot exchange rates/

U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

6.8842

2

6.8786

3

6.8746

4

6.8817

5

6.8745

6

7

8

6.877

9

6.873

10

6.864

11

6.8513

12

6.842

13

14

15

6.848

16

6.8448

17

6.835

18

6.8341

19

6.844

20

21

22

6.851

23

6.848

24

6.8355

25

26

27

28

29

6.8447

30

6.8295

31

6.8225

November - 2008

SunMonTueWedThuFriSat
1

2

3

6.8377

4

6.8353

5

6.8282

6

6.8223

7

6.8255

8

9

10

6.8258

11

6.8204

12

6.8293

13

6.8283

14

6.8236

15

16

17

6.8265

18

6.8239

19

6.8295

20

6.834

21

6.8302

22

23

24

6.8249

25

6.822

26

6.8282

27

6.8272

28

6.8254

29

30

October - 2008

SunMonTueWedThuFriSat
1

6.8431

2

6.8431

3

6.8431

4

5

6

6.8426

7

6.8132

8

6.8131

9

6.8198

10

6.8345

11

12

13

6.8345

14

6.8307

15

6.8307

16

6.8332

17

6.834

18

19

20

6.8298

21

6.8335

22

6.8345

23

6.8354

24

6.8432

25

26

27

6.8518

28

6.838

29

6.841

30

6.838

31

6.839

September - 2008

SunMonTueWedThuFriSat
1

6.825

2

6.8325

3

6.8429

4

6.8355

5

6.8422

6

7

8

6.8369

9

6.8381

10

6.838

11

6.8482

12

6.837

13

14

15

6.8482

16

6.849

17

6.837

18

6.834

19

6.8345

20

21

22

6.8306

23

6.8118

24

6.8233

25

6.8196

26

6.8431

27

28

29

6.8431

30

6.8431

August - 2008

SunMonTueWedThuFriSat
1

6.842

2

3

4

6.8515

5

6.855

6

6.8482

7

6.8622

8

6.857

9

10

11

6.8572

12

6.8654

13

6.857

14

6.8625

15

6.8695

16

17

18

6.8705

19

6.8594

20

6.8546

21

6.8437

22

6.8339

23

24

25

26

6.8473

27

6.837

28

6.8282

29

6.835

30

31

July - 2008

SunMonTueWedThuFriSat
1

6.8561

2

6.853

3

6.851

4

6.8589

5

6

7

6.8658

8

6.8576

9

6.8598

10

6.8428

11

6.834

12

13

14

6.8449

15

6.8211

16

6.8108

17

6.8208

18

6.8167

19

20

21

6.829

22

6.8212

23

6.829

24

6.8284

25

6.818

26

27

28

6.835

29

6.8254

30

6.825

31

6.831

June - 2008

SunMonTueWedThuFriSat
1

2

6.9325

3

6.925

4

6.939

5

6.946

6

6.923

7

8

9

6.923

10

6.9194

11

6.9179

12

6.907

13

6.9018

14

15

16

6.9004

17

6.8913

18

6.8821

19

6.877

20

6.8796

21

22

23

6.874

24

6.87

25

6.8648

26

6.8652

27

6.8615

28

29

30

6.8543

May - 2008

SunMonTueWedThuFriSat
1

6.987

2

6.987

3

4

5

6

6.9868

7

6.9885

8

7.0047

9

6.9876

10

11

12

6.9877

13

6.9884

14

7.0022

15

6.9943

16

6.99

17

18

19

6.97

20

6.9725

21

6.9592

22

6.942

23

6.9412

24

25

26

27

6.9485

28

6.9439

29

6.9377

30

6.94

31

April - 2008

SunMonTueWedThuFriSat
1

7.0116

2

7.0185

3

7.015

4

7.015

5

6

7

7.001

8

7.0008

9

7.0017

10

6.9916

11

7.006

12

13

14

6.999

15

6.9915

16

6.9918

17

6.9838

18

6.9935

19

20

21

6.9996

22

6.988

23

6.98

24

6.985

25

7.0095

26

27

28

7.002

29

6.9845

30

6.987

March - 2008

SunMonTueWedThuFriSat
1

2

3

7.1035

4

7.106

5

7.11

6

7.1045

7

7.111

8

9

10

7.106

11

7.1027

12

7.101

13

7.09

14

7.0902

15

16

17

7.083

18

7.0785

19

7.0666

20

7.05

21

22

23

24

25

7.0514

26

7.029

27

7.0105

28

7.0115

29

30

31

7.012

February - 2008

SunMonTueWedThuFriSat
1

7.1815

2

3

4

7.1915

5

7.1835

6

7.1881

7

7.1881

8

7.1881

9

10

11

7.1905

12

7.1885

13

7.1973

14

7.188

15

7.178

16

17

18

7.165

19

7.1485

20

7.1425

21

7.1395

22

7.1418

23

24

25

7.1505

26

7.1555

27

7.14

28

7.11

29

7.1115

January - 2008

SunMonTueWedThuFriSat
1

2

7.2934

3

7.2725

4

7.2725

5

6

7

7.269

8

7.2643

9

7.2625

10

7.271

11

7.2615

12

13

14

7.25

15

7.2417

16

7.2319

17

7.2482

18

7.2423

19

20

21

7.24

22

7.2382

23

7.2318

24

7.22

25

7.2102

26

27

28

7.1963

29

7.1945

30

7.1895

31

7.1818