U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2006
USD/CNY rates recorded by the Bank of England 2005 - 2024
December - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.828 | 2 | |||||
3 | 4 7.826 | 5 7.823 | 6 7.8233 | 7 7.8323 | 8 7.824 | 9 |
10 | 11 7.828 | 12 7.83 | 13 7.824 | 14 7.8198 | 15 7.8278 | 16 |
17 | 18 7.82 | 19 7.8208 | 20 7.8142 | 21 7.8135 | 22 7.816 | 23 |
24 | 25 | 26 | 27 7.82 | 28 7.812 | 29 7.8065 | 30 |
31 |
November - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.8719 | 2 7.8733 | 3 7.871 | 4 | |||
5 | 6 7.875 | 7 7.874 | 8 7.8658 | 9 7.8645 | 10 7.863 | 11 |
12 | 13 7.861 | 14 7.864 | 15 7.866 | 16 7.8713 | 17 7.8718 | 18 |
19 | 20 7.873 | 21 7.8683 | 22 7.864 | 23 7.8625 | 24 7.8549 | 25 |
26 | 27 7.8415 | 28 7.8425 | 29 7.8355 | 30 7.8323 |
October - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 7.9055 | 3 7.9055 | 4 7.9055 | 5 7.9055 | 6 7.9055 | 7 |
8 | 9 7.9 | 10 7.9037 | 11 7.9155 | 12 7.9128 | 13 7.9 | 14 |
15 | 16 7.9083 | 17 7.906 | 18 7.9075 | 19 7.9075 | 20 7.9038 | 21 |
22 | 23 7.8985 | 24 7.9 | 25 7.901 | 26 7.892 | 27 7.8881 | 28 |
29 | 30 7.8769 | 31 7.8765 |
September - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.953 | 2 | |||||
3 | 4 7.938 | 5 7.9385 | 6 7.9418 | 7 7.9409 | 8 7.9475 | 9 |
10 | 11 7.9527 | 12 7.946 | 13 7.9478 | 14 7.9458 | 15 7.9443 | 16 |
17 | 18 7.9458 | 19 7.936 | 20 7.9263 | 21 7.923 | 22 7.9165 | 23 |
24 | 25 7.92 | 26 7.9103 | 27 7.9038 | 28 7.893 | 29 7.9055 | 30 |
August - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 7.973 | 2 7.9703 | 3 7.9748 | 4 7.977 | 5 | ||
6 | 7 7.968 | 8 7.9712 | 9 7.9745 | 10 7.969 | 11 7.9759 | 12 |
13 | 14 7.983 | 15 8 | 16 7.9875 | 17 7.978 | 18 7.974 | 19 |
20 | 21 7.9682 | 22 7.9659 | 23 7.9674 | 24 7.9694 | 25 7.9761 | 26 |
27 | 28 | 29 7.9622 | 30 7.9585 | 31 7.9533 |
July - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.9982 | 4 7.991 | 5 7.9955 | 6 7.9935 | 7 7.983 | 8 |
9 | 10 7.9867 | 11 7.989 | 12 7.9888 | 13 7.9899 | 14 7.9968 | 15 |
16 | 17 7.9975 | 18 7.998 | 19 8.001 | 20 7.9905 | 21 7.9803 | 22 |
23 | 24 7.9851 | 25 7.9852 | 26 7.982 | 27 7.974 | 28 7.97 | 29 |
30 | 31 7.969 |
June - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.0184 | 2 8.0205 | 3 | ||||
4 | 5 8.0057 | 6 8.012 | 7 8.016 | 8 8.016 | 9 8.0092 | 10 |
11 | 12 8.015 | 13 8.0205 | 14 7.9985 | 15 7.9989 | 16 7.9981 | 17 |
18 | 19 8.0057 | 20 8.0009 | 21 7.9985 | 22 7.9963 | 23 7.9978 | 24 |
25 | 26 8 | 27 7.998 | 28 7.998 | 29 7.995 | 30 7.9905 |
May - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 8.0114 | 3 8.0114 | 4 8.0114 | 5 8.0114 | 6 | |
7 | 8 8.0068 | 9 8.0027 | 10 8.0033 | 11 8.0035 | 12 8.0045 | 13 |
14 | 15 8.0055 | 16 8.0005 | 17 7.9985 | 18 8.0079 | 19 8.0175 | 20 |
21 | 22 8.0235 | 23 8.0175 | 24 8.0175 | 25 8.0225 | 26 8.0225 | 27 |
28 | 29 | 30 8.03 | 31 8.0215 |
April - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 8.0185 | 4 8.0146 | 5 8.0085 | 6 8.0055 | 7 8.0094 | 8 |
9 | 10 8.0044 | 11 8.0085 | 12 8.0094 | 13 8.016 | 14 | 15 |
16 | 17 | 18 8.0215 | 19 8.011 | 20 8.011 | 21 8.0145 | 22 |
23 | 24 8.0163 | 25 8.0095 | 26 8.0163 | 27 8.0162 | 28 8.0114 | 29 |
30 |
March - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.0345 | 2 8.0341 | 3 8.0347 | 4 | |||
5 | 6 8.0345 | 7 8.0404 | 8 8.0461 | 9 8.0489 | 10 8.05 | 11 |
12 | 13 8.0485 | 14 8.0473 | 15 8.036 | 16 8.0365 | 17 8.0294 | 18 |
19 | 20 8.029 | 21 8.026 | 22 8.0263 | 23 8.0271 | 24 8.0274 | 25 |
26 | 27 8.0194 | 28 8.0187 | 29 8.0234 | 30 8.0233 | 31 8.0155 |
February - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 8.062 | 2 8.062 | 3 8.062 | 4 | |||
5 | 6 8.0569 | 7 8.055 | 8 8.0525 | 9 8.0545 | 10 8.0482 | 11 |
12 | 13 8.0441 | 14 8.045 | 15 8.0545 | 16 8.048 | 17 8.0465 | 18 |
19 | 20 8.047 | 21 8.046 | 22 8.0456 | 23 8.0455 | 24 8.0405 | 25 |
26 | 27 8.0387 | 28 8.0379 |
January - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 8.0682 | 4 8.067 | 5 8.0637 | 6 8.063 | 7 |
8 | 9 8.0621 | 10 8.062 | 11 8.066 | 12 8.0639 | 13 8.0678 | 14 |
15 | 16 8.0653 | 17 8.067 | 18 8.0693 | 19 8.0667 | 20 8.0581 | 21 |
22 | 23 8.0609 | 24 8.0597 | 25 8.0627 | 26 8.06 | 27 8.062 | 28 |
29 | 30 8.062 | 31 8.062 |