U.S. Dollar / Chinese Yuan Historical Reference Rates from Bank of England for 2006

USD/CNY rates recorded by the Bank of England 2005 - 2024

Loading

December - 2006

SunMonTueWedThuFriSat
1

7.828

2

3

4

7.826

5

7.823

6

7.8233

7

7.8323

8

7.824

9

10

11

7.828

12

7.83

13

7.824

14

7.8198

15

7.8278

16

17

18

7.82

19

7.8208

20

7.8142

21

7.8135

22

7.816

23

24

25

26

27

7.82

28

7.812

29

7.8065

30

31

November - 2006

SunMonTueWedThuFriSat
1

7.8719

2

7.8733

3

7.871

4

5

6

7.875

7

7.874

8

7.8658

9

7.8645

10

7.863

11

12

13

7.861

14

7.864

15

7.866

16

7.8713

17

7.8718

18

19

20

7.873

21

7.8683

22

7.864

23

7.8625

24

7.8549

25

26

27

7.8415

28

7.8425

29

7.8355

30

7.8323

October - 2006

SunMonTueWedThuFriSat
1

2

7.9055

3

7.9055

4

7.9055

5

7.9055

6

7.9055

7

8

9

7.9

10

7.9037

11

7.9155

12

7.9128

13

7.9

14

15

16

7.9083

17

7.906

18

7.9075

19

7.9075

20

7.9038

21

22

23

7.8985

24

7.9

25

7.901

26

7.892

27

7.8881

28

29

30

7.8769

31

7.8765

September - 2006

SunMonTueWedThuFriSat
1

7.953

2

3

4

7.938

5

7.9385

6

7.9418

7

7.9409

8

7.9475

9

10

11

7.9527

12

7.946

13

7.9478

14

7.9458

15

7.9443

16

17

18

7.9458

19

7.936

20

7.9263

21

7.923

22

7.9165

23

24

25

7.92

26

7.9103

27

7.9038

28

7.893

29

7.9055

30

August - 2006

SunMonTueWedThuFriSat
1

7.973

2

7.9703

3

7.9748

4

7.977

5

6

7

7.968

8

7.9712

9

7.9745

10

7.969

11

7.9759

12

13

14

7.983

15

8

16

7.9875

17

7.978

18

7.974

19

20

21

7.9682

22

7.9659

23

7.9674

24

7.9694

25

7.9761

26

27

28

29

7.9622

30

7.9585

31

7.9533

July - 2006

SunMonTueWedThuFriSat
1

2

3

7.9982

4

7.991

5

7.9955

6

7.9935

7

7.983

8

9

10

7.9867

11

7.989

12

7.9888

13

7.9899

14

7.9968

15

16

17

7.9975

18

7.998

19

8.001

20

7.9905

21

7.9803

22

23

24

7.9851

25

7.9852

26

7.982

27

7.974

28

7.97

29

30

31

7.969

June - 2006

SunMonTueWedThuFriSat
1

8.0184

2

8.0205

3

4

5

8.0057

6

8.012

7

8.016

8

8.016

9

8.0092

10

11

12

8.015

13

8.0205

14

7.9985

15

7.9989

16

7.9981

17

18

19

8.0057

20

8.0009

21

7.9985

22

7.9963

23

7.9978

24

25

26

8

27

7.998

28

7.998

29

7.995

30

7.9905

May - 2006

SunMonTueWedThuFriSat
1

2

8.0114

3

8.0114

4

8.0114

5

8.0114

6

7

8

8.0068

9

8.0027

10

8.0033

11

8.0035

12

8.0045

13

14

15

8.0055

16

8.0005

17

7.9985

18

8.0079

19

8.0175

20

21

22

8.0235

23

8.0175

24

8.0175

25

8.0225

26

8.0225

27

28

29

30

8.03

31

8.0215

April - 2006

SunMonTueWedThuFriSat
1

2

3

8.0185

4

8.0146

5

8.0085

6

8.0055

7

8.0094

8

9

10

8.0044

11

8.0085

12

8.0094

13

8.016

14

15

16

17

18

8.0215

19

8.011

20

8.011

21

8.0145

22

23

24

8.0163

25

8.0095

26

8.0163

27

8.0162

28

8.0114

29

30

March - 2006

SunMonTueWedThuFriSat
1

8.0345

2

8.0341

3

8.0347

4

5

6

8.0345

7

8.0404

8

8.0461

9

8.0489

10

8.05

11

12

13

8.0485

14

8.0473

15

8.036

16

8.0365

17

8.0294

18

19

20

8.029

21

8.026

22

8.0263

23

8.0271

24

8.0274

25

26

27

8.0194

28

8.0187

29

8.0234

30

8.0233

31

8.0155

February - 2006

SunMonTueWedThuFriSat
1

8.062

2

8.062

3

8.062

4

5

6

8.0569

7

8.055

8

8.0525

9

8.0545

10

8.0482

11

12

13

8.0441

14

8.045

15

8.0545

16

8.048

17

8.0465

18

19

20

8.047

21

8.046

22

8.0456

23

8.0455

24

8.0405

25

26

27

8.0387

28

8.0379

January - 2006

SunMonTueWedThuFriSat
1

2

3

8.0682

4

8.067

5

8.0637

6

8.063

7

8

9

8.0621

10

8.062

11

8.066

12

8.0639

13

8.0678

14

15

16

8.0653

17

8.067

18

8.0693

19

8.0667

20

8.0581

21

22

23

8.0609

24

8.0597

25

8.0627

26

8.06

27

8.062

28

29

30

8.062

31

8.062