/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

1.0291

2

1.0294

3

1.0032

4

0.9997

5

6

7

1.0008

8

0.994

9

0.988

10

0.9883

11

0.9833

12

13

14

0.9815

15

0.9904

16

0.9866

17

0.9959

18

0.9941

19

20

21

0.9924

22

0.9883

23

0.9937

24

0.9867

25

26

27

28

29

0.993

30

0.9902

31

0.9937

November - 2015

SunMonTueWedThuFriSat
1

2

0.9838

3

0.9911

4

0.9932

5

0.9973

6

1.0047

7

8

9

1.0039

10

1.0069

11

1.0042

12

1.0036

13

1.0081

14

15

16

1.0073

17

1.0147

18

1.0194

19

1.0143

20

1.0172

21

22

23

1.0203

24

1.017

25

1.024

26

1.0242

27

1.0298

28

29

30

1.0279

October - 2015

SunMonTueWedThuFriSat
1

0.9749

2

0.9696

3

4

5

0.9747

6

0.9682

7

0.9713

8

0.967

9

0.9622

10

11

12

0.9608

13

0.9602

14

0.9526

15

0.9506

16

0.9511

17

18

19

0.9572

20

0.9542

21

0.9566

22

0.9715

23

0.9763

24

25

26

0.9815

27

0.9848

28

0.9852

29

0.9917

30

0.9859

31

September - 2015

SunMonTueWedThuFriSat
1

0.9619

2

0.9698

3

0.9768

4

0.9751

5

6

7

0.9758

8

0.9791

9

0.9778

10

0.976

11

0.9761

12

13

14

0.9703

15

0.9734

16

0.9686

17

0.97

18

0.9606

19

20

21

0.9725

22

0.9736

23

0.9793

24

0.9682

25

0.977

26

27

28

0.975

29

0.9728

30

0.9769

August - 2015

SunMonTueWedThuFriSat
1

2

3

0.9675

4

0.9732

5

0.9819

6

0.9818

7

0.9829

8

9

10

0.9864

11

0.9837

12

0.9698

13

0.976

14

0.9767

15

16

17

0.9782

18

0.9777

19

0.9716

20

0.9639

21

0.9541

22

23

24

0.9362

25

0.9479

26

0.9457

27

0.9625

28

0.9607

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

0.9446

2

0.9437

3

0.9417

4

5

6

0.9437

7

0.9504

8

0.9499

9

0.9474

10

0.939

11

12

13

0.9499

14

0.9464

15

0.9526

16

0.9547

17

0.9598

18

19

20

0.9625

21

0.9569

22

0.9625

23

0.9594

24

0.9588

25

26

27

0.9581

28

0.9656

29

0.9632

30

0.9696

31

0.9615

June - 2015

SunMonTueWedThuFriSat
1

0.9463

2

0.9342

3

0.9351

4

0.9342

5

0.9471

6

7

8

0.9366

9

0.9313

10

0.9287

11

0.9362

12

0.9266

13

14

15

0.9353

16

0.9311

17

0.9298

18

0.9186

19

0.9222

20

21

22

0.9173

23

0.9341

24

0.9354

25

0.9383

26

0.9349

27

28

29

0.9291

30

0.9353

May - 2015

SunMonTueWedThuFriSat
1

0.9317

2

3

4

5

0.9254

6

0.9137

7

0.92

8

0.9276

9

10

11

0.9341

12

0.9256

13

0.9173

14

0.9152

15

0.9162

16

17

18

0.922

19

0.9381

20

0.9384

21

0.9362

22

0.9425

23

24

25

26

0.9494

27

0.9513

28

0.9457

29

0.9438

30

31

April - 2015

SunMonTueWedThuFriSat
1

0.9675

2

0.958

3

4

5

6

7

0.9625

8

0.9659

9

0.9755

10

0.9797

11

12

13

0.9785

14

0.969

15

0.973

16

0.961

17

0.9537

18

19

20

0.9545

21

0.9545

22

0.9658

23

0.9553

24

0.9532

25

26

27

0.953

28

0.9511

29

0.938

30

0.9371

March - 2015

SunMonTueWedThuFriSat
1

2

0.9566

3

0.9599

4

0.9619

5

0.9715

6

0.9838

7

8

9

0.9874

10

0.9997

11

1.0074

12

1.0035

13

1.0049

14

15

16

1.0074

17

1.0042

18

0.9953

19

0.9922

20

0.9768

21

22

23

0.967

24

0.9589

25

0.9576

26

0.9612

27

0.9587

28

29

30

0.9675

31

0.9713

February - 2015

SunMonTueWedThuFriSat
1

2

0.9239

3

0.9242

4

0.9256

5

0.9251

6

0.9249

7

8

9

0.9251

10

0.9258

11

0.9264

12

0.9284

13

0.9301

14

15

16

0.9294

17

0.9345

18

0.9432

19

0.9478

20

0.944

21

22

23

0.9477

24

0.9493

25

0.9493

26

0.9535

27

0.9482

28

January - 2015

SunMonTueWedThuFriSat
1

2

0.999

3

4

5

1.0064

6

1.0077

7

1.0175

8

1.0186

9

1.0149

10

11

12

1.0163

13

1.0194

14

1.019

15

0.9087

16

0.8531

17

18

19

0.8751

20

0.8776

21

0.8614

22

0.8694

23

0.8778

24

25

26

0.8979

27

0.9027

28

0.9049

29

0.9185

30

0.9199

31