/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

1.0038

2

0.9955

3

0.9762

4

5

6

0.9833

7

0.9819

8

0.9899

9

0.9851

10

0.9811

11

12

13

0.9677

14

0.963

15

0.9616

16

0.9708

17

0.9713

18

19

20

0.9649

21

0.9585

22

0.9529

23

0.9609

24

0.9619

25

26

27

28

29

0.9504

30

0.9366

31

0.9321

November - 2010

SunMonTueWedThuFriSat
1

0.9936

2

0.9783

3

0.9794

4

0.963

5

0.9582

6

7

8

0.9659

9

0.9615

10

0.9745

11

0.9732

12

0.9772

13

14

15

0.9854

16

0.9887

17

0.9889

18

0.9956

19

0.9991

20

21

22

0.9914

23

0.9924

24

0.9923

25

0.9984

26

1.0034

27

28

29

1.0017

30

0.9969

October - 2010

SunMonTueWedThuFriSat
1

0.9753

2

3

4

0.9731

5

0.9654

6

0.9633

7

0.9666

8

0.9614

9

10

11

0.9652

12

0.9599

13

0.9589

14

0.9536

15

0.9571

16

17

18

0.9548

19

0.974

20

0.9591

21

0.9642

22

0.9755

23

24

25

0.9715

26

0.9846

27

0.9904

28

0.9832

29

0.9836

30

31

September - 2010

SunMonTueWedThuFriSat
1

1.017

2

1.0126

3

1.0168

4

5

6

1.0129

7

1.0112

8

1.0096

9

1.0111

10

1.0221

11

12

13

1.0081

14

0.9953

15

1.0016

16

1.0136

17

1.0107

18

19

20

1.0046

21

1.004

22

0.9852

23

0.9842

24

0.9828

25

26

27

0.9837

28

0.9774

29

0.9758

30

0.9769

August - 2010

SunMonTueWedThuFriSat
1

2

1.037

3

1.0386

4

1.0507

5

1.048

6

1.0353

7

8

9

1.045

10

1.0586

11

1.0571

12

1.0504

13

1.0527

14

15

16

1.0393

17

1.0428

18

1.0418

19

1.0296

20

1.0366

21

22

23

1.0403

24

1.0321

25

1.0297

26

1.0249

27

1.0283

28

29

30

31

1.0139

July - 2010

SunMonTueWedThuFriSat
1

1.0622

2

1.0655

3

4

5

1.0629

6

1.0576

7

1.0542

8

1.0511

9

1.0576

10

11

12

1.0628

13

1.0541

14

1.0551

15

1.0421

16

1.0484

17

18

19

1.0515

20

1.0481

21

1.0507

22

1.0421

23

1.0534

24

25

26

1.0482

27

1.0625

28

1.0562

29

1.04

30

1.0464

31

June - 2010

SunMonTueWedThuFriSat
1

1.1532

2

1.1592

3

1.1537

4

1.1601

5

6

7

1.1616

8

1.1514

9

1.143

10

1.1428

11

1.1497

12

13

14

1.1363

15

1.1313

16

1.1284

17

1.1138

18

1.1096

19

20

21

1.1088

22

1.107

23

1.1114

24

1.1038

25

1.0965

26

27

28

1.0833

29

1.084

30

1.0786

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.0991

5

1.1135

6

1.1068

7

1.1119

8

9

10

1.108

11

1.1086

12

1.1077

13

1.1144

14

1.1278

15

16

17

1.1354

18

1.1333

19

1.1529

20

1.1537

21

1.1484

22

23

24

1.1581

25

1.1626

26

1.1586

27

1.1608

28

1.1576

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

1.047

2

3

4

5

6

1.07

7

1.0733

8

1.0726

9

1.0693

10

11

12

1.058

13

1.0575

14

1.0537

15

1.0572

16

1.0608

17

18

19

1.0644

20

1.0663

21

1.0701

22

1.0775

23

1.0742

24

25

26

1.0766

27

1.0776

28

1.0855

29

1.0828

30

1.078

March - 2010

SunMonTueWedThuFriSat
1

1.0855

2

1.0793

3

1.0686

4

1.0755

5

1.0753

6

7

8

1.0716

9

1.0769

10

1.0699

11

1.0693

12

1.0601

13

14

15

1.0636

16

1.0557

17

1.0551

18

1.0631

19

1.0615

20

21

22

1.058

23

1.0562

24

1.0692

25

1.0698

26

1.0662

27

28

29

1.0629

30

1.0665

31

1.0526

February - 2010

SunMonTueWedThuFriSat
1

1.0595

2

1.0567

3

1.0588

4

1.0636

5

1.0738

6

7

8

1.0694

9

1.067

10

1.0698

11

1.0776

12

1.0793

13

14

15

1.0782

16

1.0715

17

1.075

18

1.0769

19

1.0839

20

21

22

1.0779

23

1.0799

24

1.0755

25

1.0816

26

1.0727

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

1.0279

5

1.0309

6

1.0296

7

1.0324

8

1.0319

9

10

11

1.0153

12

1.0151

13

1.019

14

1.0218

15

1.0261

16

17

18

1.0249

19

1.0338

20

1.0446

21

1.0467

22

1.0403

23

24

25

1.0401

26

1.0475

27

1.0478

28

1.0533

29

1.0541

30

31