/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

1.1922

2

3

4

1.195

5

1.1926

6

1.1921

7

1.1947

8

1.1935

9

10

11

1.2037

12

1.2022

13

1.2056

14

1.2137

15

1.2212

16

17

18

1.2247

19

1.2168

20

1.217

21

1.2175

22

1.2184

23

24

25

26

27

1.2254

28

1.222

29

1.221

30

31

November - 2006

SunMonTueWedThuFriSat
1

1.2429

2

1.245

3

1.255

4

5

6

1.2568

7

1.2468

8

1.2513

9

1.2476

10

1.2388

11

12

13

1.2434

14

1.2448

15

1.2478

16

1.2474

17

1.244

18

19

20

1.2426

21

1.2412

22

1.2282

23

1.2236

24

1.21

25

26

27

1.2084

28

1.2082

29

1.2092

30

1.1982

October - 2006

SunMonTueWedThuFriSat
1

2

1.2426

3

1.2444

4

1.2513

5

1.2531

6

1.2618

7

8

9

1.2608

10

1.2689

11

1.2703

12

1.2705

13

1.2756

14

15

16

1.272

17

1.2674

18

1.2722

19

1.2616

20

1.26

21

22

23

1.2674

24

1.2688

25

1.2656

26

1.2576

27

1.2503

28

29

30

1.2491

31

1.244

September - 2006

SunMonTueWedThuFriSat
1

1.2338

2

3

4

1.2289

5

1.235

6

1.2379

7

1.2436

8

1.2489

9

10

11

1.2453

12

1.2482

13

1.2521

14

1.2469

15

1.2586

16

17

18

1.2524

19

1.2497

20

1.2497

21

1.2515

22

1.2345

23

24

25

1.2382

26

1.2446

27

1.2445

28

1.2483

29

1.254

30

August - 2006

SunMonTueWedThuFriSat
1

1.2358

2

1.2279

3

1.2323

4

1.2218

5

6

7

1.2225

8

1.2263

9

1.2225

10

1.2358

11

1.2368

12

13

14

1.2405

15

1.2367

16

1.228

17

1.2281

18

1.2329

19

20

21

1.222

22

1.2332

23

1.2343

24

1.2349

25

1.2403

26

27

28

29

1.237

30

1.2288

31

1.2332

July - 2006

SunMonTueWedThuFriSat
1

2

3

1.2239

4

1.2251

5

1.2348

6

1.2308

7

1.222

8

9

10

1.2309

11

1.2288

12

1.2362

13

1.2304

14

1.2369

15

16

17

1.2483

18

1.2537

19

1.2489

20

1.2424

21

1.2372

22

23

24

1.2471

25

1.2481

26

1.2494

27

1.2353

28

1.2319

29

30

31

1.2313

June - 2006

SunMonTueWedThuFriSat
1

1.2183

2

1.2064

3

4

5

1.2041

6

1.2178

7

1.2232

8

1.2348

9

1.2302

10

11

12

1.2347

13

1.2359

14

1.2295

15

1.2307

16

1.2321

17

18

19

1.2426

20

1.2396

21

1.2352

22

1.2428

23

1.2478

24

25

26

1.2467

27

1.2432

28

1.2481

29

1.2483

30

1.2251

May - 2006

SunMonTueWedThuFriSat
1

2

1.2357

3

1.2381

4

1.2299

5

1.2249

6

7

8

1.2281

9

1.2211

10

1.2192

11

1.2148

12

1.2027

13

14

15

1.2085

16

1.2083

17

1.2125

18

1.2103

19

1.2232

20

21

22

1.2089

23

1.2083

24

1.2177

25

1.2181

26

1.2281

27

28

29

30

1.2088

31

1.2149

April - 2006

SunMonTueWedThuFriSat
1

2

3

1.306

4

1.2893

5

1.2862

6

1.2895

7

1.302

8

9

10

1.3024

11

1.2996

12

1.2998

13

1.3003

14

15

16

17

18

1.2746

19

1.2713

20

1.2796

21

1.2761

22

23

24

1.2713

25

1.2693

26

1.2698

27

1.2598

28

1.2437

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.3111

2

1.3069

3

1.3017

4

5

6

1.2995

7

1.3129

8

1.3092

9

1.3128

10

1.3205

11

12

13

1.3159

14

1.3027

15

1.3019

16

1.2929

17

1.2926

18

19

20

1.2905

21

1.3021

22

1.3028

23

1.3166

24

1.3121

25

26

27

1.3083

28

1.2999

29

1.3118

30

1.2975

31

1.3066

February - 2006

SunMonTueWedThuFriSat
1

1.2841

2

1.2861

3

1.2955

4

5

6

1.2991

7

1.3016

8

1.3008

9

1.3024

10

1.3056

11

12

13

1.307

14

1.3128

15

1.3091

16

1.3116

17

1.3119

18

19

20

1.3063

21

1.3097

22

1.3147

23

1.3087

24

1.3175

25

26

27

1.3204

28

1.3117

January - 2006

SunMonTueWedThuFriSat
1

2

3

1.2948

4

1.2813

5

1.2784

6

1.2697

7

8

9

1.2777

10

1.2799

11

1.2789

12

1.2856

13

1.2831

14

15

16

1.2803

17

1.2846

18

1.2802

19

1.2816

20

1.2837

21

22

23

1.2599

24

1.2608

25

1.2618

26

1.2662

27

1.2783

28

29

30

1.2869

31

1.2812