/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

1.484

3

1.476

4

1.4722

5

1.4716

6

1.4601

7

8

9

1.4614

10

1.4593

11

1.4615

12

1.4545

13

1.4436

14

15

16

1.4467

17

1.4293

18

1.4276

19

1.4263

20

1.4239

21

22

23

1.4182

24

1.4086

25

26

27

1.3982

28

29

30

1.3925

31

1.3829

November - 2002

SunMonTueWedThuFriSat
1

1.468

2

3

4

1.4698

5

1.4604

6

1.4665

7

1.4506

8

1.4448

9

10

11

1.4481

12

1.4477

13

1.4515

14

1.4603

15

1.4564

16

17

18

1.4549

19

1.4505

20

1.4627

21

1.468

22

1.4742

23

24

25

1.4851

26

1.4836

27

1.4902

28

1.4824

29

1.4835

30

October - 2002

SunMonTueWedThuFriSat
1

1.4814

2

1.483

3

1.4794

4

1.4886

5

6

7

1.4884

8

1.499

9

1.4843

10

1.4853

11

1.486

12

13

14

1.4819

15

1.4937

16

1.4942

17

1.5099

18

1.5115

19

20

21

1.5093

22

1.5045

23

1.503

24

1.5069

25

1.5004

26

27

28

1.4913

29

1.4862

30

1.489

31

1.4762

September - 2002

SunMonTueWedThuFriSat
1

2

1.4953

3

1.4726

4

1.4733

5

1.472

6

1.4798

7

8

9

1.484

10

1.4987

11

1.5067

12

1.5024

13

1.4969

14

15

16

1.5103

17

1.5196

18

1.501

19

1.4916

20

1.4894

21

22

23

1.489

24

1.4917

25

1.4955

26

1.5016

27

1.5037

28

29

30

1.4725

August - 2002

SunMonTueWedThuFriSat
1

1.4756

2

1.4749

3

4

5

1.4738

6

1.5113

7

1.5032

8

1.5092

9

1.5014

10

11

12

1.4957

13

1.4969

14

1.48

15

1.4946

16

1.4914

17

18

19

1.5031

20

1.5068

21

1.4971

22

1.5119

23

1.5132

24

25

26

27

1.4985

28

1.4999

29

1.4924

30

1.5006

31

July - 2002

SunMonTueWedThuFriSat
1

1.4884

2

1.487

3

1.4923

4

1.4963

5

1.5063

6

7

8

1.4893

9

1.4821

10

1.4911

11

1.4834

12

1.4844

13

14

15

1.4605

16

1.452

17

1.453

18

1.4525

19

1.4413

20

21

22

1.4468

23

1.4668

24

1.4557

25

1.4477

26

1.4667

27

28

29

1.4895

30

1.4746

31

1.4822

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.5699

6

1.5602

7

1.5545

8

9

10

1.5583

11

1.5661

12

1.5614

13

1.5612

14

1.555

15

16

17

1.5652

18

1.5567

19

1.5411

20

1.523

21

1.5164

22

23

24

1.5023

25

1.5134

26

1.4835

27

1.496

28

1.4881

29

30

May - 2002

SunMonTueWedThuFriSat
1

1.605

2

1.6095

3

1.5929

4

5

6

7

1.5982

8

1.6023

9

1.6015

10

1.5925

11

12

13

1.5966

14

1.6163

15

1.6052

16

1.6016

17

1.5794

18

19

20

1.5779

21

1.5821

22

1.5671

23

1.5801

24

1.5806

25

26

27

1.5865

28

1.5738

29

1.5742

30

1.5621

31

1.567

April - 2002

SunMonTueWedThuFriSat
1

2

1.6605

3

1.6608

4

1.6574

5

1.6668

6

7

8

1.673

9

1.6725

10

1.6702

11

1.6599

12

1.6669

13

14

15

1.6658

16

1.6642

17

1.6567

18

1.6486

19

1.6516

20

21

22

1.6515

23

1.6502

24

1.6432

25

1.6296

26

1.6287

27

28

29

1.6233

30

1.62

March - 2002

SunMonTueWedThuFriSat
1

1.7059

2

3

4

1.6995

5

1.6989

6

1.6876

7

1.6697

8

1.679

9

10

11

1.6777

12

1.6806

13

1.6759

14

1.6575

15

1.6558

16

17

18

1.6606

19

1.6609

20

1.6555

21

1.6583

22

1.6611

23

24

25

1.6655

26

1.6699

27

1.679

28

1.6814

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

1.7182

2

3

4

1.7071

5

1.6956

6

1.6939

7

1.6932

8

1.6895

9

10

11

1.6836

12

1.6856

13

1.6983

14

1.7036

15

1.697

16

17

18

1.7008

19

1.6922

20

1.6979

21

1.698

22

1.6874

23

24

25

1.6949

26

1.6984

27

1.7087

28

1.7042

January - 2002

SunMonTueWedThuFriSat
1

2

1.6403

3

1.6476

4

1.6509

5

6

7

1.6514

8

1.6564

9

1.662

10

1.6604

11

1.6606

12

13

14

1.6552

15

1.6597

16

1.6645

17

1.6676

18

1.6646

19

20

21

1.6623

22

1.6643

23

1.6653

24

1.6749

25

1.7019

26

27

28

1.7075

29

1.7073

30

1.7083

31

1.7118