/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

1.734

2

3

4

1.7014

5

1.7107

6

1.7095

7

1.7011

8

1.7026

9

10

11

1.7147

12

1.7152

13

1.7176

14

1.6972

15

1.6802

16

17

18

1.6809

19

1.6926

20

1.673

21

1.6656

22

1.6468

23

24

25

26

27

1.6378

28

1.6464

29

1.6214

30

31

November - 2000

SunMonTueWedThuFriSat
1

1.7778

2

1.7734

3

1.7656

4

5

6

1.7669

7

1.7698

8

1.7765

9

1.7717

10

1.7622

11

12

13

1.7669

14

1.7714

15

1.7748

16

1.786

17

1.7887

18

19

20

1.7978

21

1.8006

22

1.8023

23

1.8066

24

1.8092

25

26

27

1.7817

28

1.7688

29

1.7579

30

1.7352

October - 2000

SunMonTueWedThuFriSat
1

2

1.7284

3

1.7328

4

1.7396

5

1.7474

6

1.7483

7

8

9

1.7508

10

1.7505

11

1.7297

12

1.7465

13

1.7532

14

15

16

1.7791

17

1.7775

18

1.7724

19

1.789

20

1.7933

21

22

23

1.7987

24

1.7973

25

1.8119

26

1.8211

27

1.8068

28

29

30

1.8012

31

1.7988

September - 2000

SunMonTueWedThuFriSat
1

1.7223

2

3

4

1.7255

5

1.7461

6

1.7642

7

1.7779

8

1.7875

9

10

11

1.7705

12

1.772

13

1.7628

14

1.7728

15

1.7732

16

17

18

1.7856

19

1.774

20

1.7825

21

1.7754

22

1.7275

23

24

25

1.7371

26

1.7296

27

1.7327

28

1.7303

29

1.7282

30

August - 2000

SunMonTueWedThuFriSat
1

1.6707

2

1.6894

3

1.7082

4

1.7044

5

6

7

1.7029

8

1.7182

9

1.7208

10

1.7038

11

1.7196

12

13

14

1.7194

15

1.7087

16

1.7128

17

1.7082

18

1.7195

19

20

21

1.7272

22

1.7379

23

1.7328

24

1.7138

25

1.7085

26

27

28

29

1.7242

30

1.734

31

1.7424

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.6332

4

1.6349

5

1.6214

6

1.619

7

1.6283

8

9

10

1.6247

11

1.6312

12

1.6442

13

1.6588

14

1.6529

15

16

17

1.6566

18

1.6614

19

1.676

20

1.6754

21

1.6663

22

23

24

1.667

25

1.6492

26

1.6473

27

1.6506

28

1.6704

29

30

31

1.6686

June - 2000

SunMonTueWedThuFriSat
1

1.6891

2

1.6667

3

4

5

1.6677

6

1.6408

7

1.6403

8

1.6437

9

1.6461

10

11

12

1.6369

13

1.6276

14

1.6306

15

1.6402

16

1.6246

17

18

19

1.6247

20

1.6275

21

1.639

22

1.6461

23

1.6571

24

25

26

1.6515

27

1.6397

28

1.639

29

1.6341

30

1.626

May - 2000

SunMonTueWedThuFriSat
1

2

1.7158

3

1.7326

4

1.734

5

1.7349

6

7

8

1.7316

9

1.7211

10

1.7103

11

1.7209

12

1.7135

13

14

15

1.6983

16

1.716

17

1.7386

18

1.7404

19

1.7378

20

21

22

1.7168

23

1.7198

24

1.7234

25

1.7194

26

1.6907

27

28

29

30

1.6877

31

1.6954

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.6577

4

1.6576

5

1.6331

6

1.6372

7

1.6427

8

9

10

1.6416

11

1.6338

12

1.6426

13

1.6471

14

1.6431

15

16

17

1.6437

18

1.6563

19

1.6702

20

1.6738

21

22

23

24

25

1.6962

26

1.7036

27

1.7244

28

1.7203

29

30

March - 2000

SunMonTueWedThuFriSat
1

1.6598

2

1.6633

3

1.6707

4

5

6

1.6726

7

1.6786

8

1.6779

9

1.6575

10

1.6676

11

12

13

1.6658

14

1.6739

15

1.6627

16

1.6557

17

1.6639

18

19

20

1.6635

21

1.659

22

1.6739

23

1.65

24

1.6377

25

26

27

1.6385

28

1.645

29

1.6708

30

1.6649

31

1.6616

February - 2000

SunMonTueWedThuFriSat
1

1.6538

2

1.6562

3

1.633

4

1.6413

5

6

7

1.641

8

1.6303

9

1.6253

10

1.6289

11

1.6285

12

13

14

1.6401

15

1.6329

16

1.6302

17

1.627

18

1.6286

19

20

21

1.6247

22

1.5961

23

1.605

24

1.6157

25

1.6438

26

27

28

1.6617

29

1.6689

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.5574

5

1.552

6

1.5509

7

1.5622

8

9

10

1.5676

11

1.5634

12

1.567

13

1.5699

14

1.5952

15

16

17

1.5998

18

1.5965

19

1.5978

20

1.5969

21

1.6004

22

23

24

1.6095

25

1.6037

26

1.6099

27

1.6326

28

1.6455

29

30

31

1.6444