/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

1.1739

2

3

4

1.1679

5

1.1668

6

1.1677

7

1.1675

8

1.1719

9

10

11

1.1692

12

1.1751

13

1.1767

14

1.166

15

1.1637

16

17

18

1.1503

19

1.1521

20

1.1588

21

1.1591

22

1.1607

23

24

25

26

27

1.1529

28

1.1512

29

1.1505

30

31

November - 1995

SunMonTueWedThuFriSat
1

1.1391

2

1.1435

3

1.1379

4

5

6

1.139

7

1.1397

8

1.142

9

1.141

10

1.1372

11

12

13

1.1447

14

1.1391

15

1.1357

16

1.1414

17

1.1368

18

19

20

1.1404

21

1.1372

22

1.1364

23

1.1402

24

1.1408

25

26

27

1.1566

28

1.1568

29

1.1639

30

1.1738

October - 1995

SunMonTueWedThuFriSat
1

2

1.1492

3

1.1588

4

1.1546

5

1.1487

6

1.1475

7

8

9

1.1404

10

1.1466

11

1.1552

12

1.1542

13

1.1567

14

15

16

1.1494

17

1.148

18

1.1557

19

1.152

20

1.1417

21

22

23

1.1264

24

1.1297

25

1.1348

26

1.1398

27

1.1324

28

29

30

1.1353

31

1.1351

September - 1995

SunMonTueWedThuFriSat
1

1.1973

2

3

4

1.2

5

1.201

6

1.2155

7

1.2129

8

1.217

9

10

11

1.2051

12

1.2033

13

1.2197

14

1.2125

15

1.2082

16

17

18

1.2103

19

1.2061

20

1.1775

21

1.1527

22

1.1383

23

24

25

1.1525

26

1.1667

27

1.1525

28

1.1471

29

1.1525

30

August - 1995

SunMonTueWedThuFriSat
1

1.1455

2

1.1575

3

1.1509

4

1.151

5

6

7

1.1623

8

1.1654

9

1.1647

10

1.1801

11

1.1915

12

13

14

1.1931

15

1.228

16

1.2265

17

1.2265

18

1.2179

19

20

21

1.2221

22

1.2321

23

1.224

24

1.2215

25

1.2175

26

27

28

29

1.2115

30

1.2129

31

1.206

July - 1995

SunMonTueWedThuFriSat
1

2

3

1.1446

4

1.1479

5

1.149

6

1.1471

7

1.1585

8

9

10

1.1697

11

1.165

12

1.1695

13

1.162

14

1.163

15

16

17

1.1679

18

1.1591

19

1.1594

20

1.1475

21

1.1557

22

23

24

1.152

25

1.1594

26

1.1506

27

1.1509

28

1.1454

29

30

31

1.1472

June - 1995

SunMonTueWedThuFriSat
1

1.175

2

1.1575

3

4

5

1.1575

6

1.1697

7

1.1583

8

1.1722

9

1.153

10

11

12

1.1566

13

1.1583

14

1.1537

15

1.166

16

1.1601

17

18

19

1.1607

20

1.154

21

1.1531

22

1.1448

23

1.1477

24

25

26

1.1545

27

1.1457

28

1.1495

29

1.1561

30

1.1521

May - 1995

SunMonTueWedThuFriSat
1

1.1468

2

1.1315

3

1.1345

4

1.1297

5

1.1327

6

7

8

9

1.1313

10

1.152

11

1.178

12

1.2035

13

14

15

1.209

16

1.2025

17

1.1995

18

1.2195

19

1.2

20

21

22

1.2065

23

1.194

24

1.1975

25

1.164

26

1.142

27

28

29

30

1.1457

31

1.1675

April - 1995

SunMonTueWedThuFriSat
1

2

3

1.123

4

1.138

5

1.135

6

1.128

7

1.134

8

9

10

1.1565

11

1.1505

12

1.1565

13

1.1495

14

15

16

17

18

1.1277

19

1.1165

20

1.1325

21

1.1375

22

23

24

1.1345

25

1.128

26

1.1413

27

1.132

28

1.1425

29

30

March - 1995

SunMonTueWedThuFriSat
1

1.2405

2

1.2395

3

1.2125

4

5

6

1.1755

7

1.165

8

1.1562

9

1.1565

10

1.1815

11

12

13

1.1703

14

1.177

15

1.1555

16

1.1525

17

1.1527

18

19

20

1.162

21

1.1735

22

1.1665

23

1.1607

24

1.171

25

26

27

1.161

28

1.1548

29

1.1355

30

1.1703

31

1.126

February - 1995

SunMonTueWedThuFriSat
1

1.2865

2

1.2858

3

1.2915

4

5

6

1.2962

7

1.3005

8

1.2957

9

1.2933

10

1.287

11

12

13

1.282

14

1.279

15

1.2745

16

1.2593

17

1.2585

18

19

20

1.2457

21

1.2507

22

1.2445

23

1.253

24

1.2535

25

26

27

1.2377

28

1.241

January - 1995

SunMonTueWedThuFriSat
1

2

3

1.3125

4

1.314

5

1.3055

6

1.3072

7

8

9

1.303

10

1.2845

11

1.288

12

1.2835

13

1.287

14

15

16

1.2835

17

1.2877

18

1.2888

19

1.2895

20

1.2687

21

22

23

1.2657

24

1.2705

25

1.2758

26

1.273

27

1.2713

28

29

30

1.272

31

1.2765