/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

1.4235

3

1.425

4

1.428

5

1.4115

6

1.3925

7

8

9

1.3875

10

1.3905

11

1.3965

12

1.3995

13

1.398

14

15

16

1.394

17

1.3885

18

1.3925

19

1.384

20

1.362

21

22

23

1.35

24

1.352

25

26

27

1.3505

28

29

30

1.3565

31

1.3605

November - 1991

SunMonTueWedThuFriSat
1

1.461

2

3

4

1.44

5

1.4485

6

1.45

7

1.444

8

1.449

9

10

11

1.4515

12

1.4485

13

1.449

14

1.446

15

1.4515

16

17

18

1.4225

19

1.4175

20

1.4235

21

1.4205

22

1.412

23

24

25

1.4095

26

1.4045

27

1.4275

28

1.428

29

1.4375

30

October - 1991

SunMonTueWedThuFriSat
1

1.4535

2

1.4515

3

1.456

4

1.4665

5

6

7

1.4725

8

1.4805

9

1.486

10

1.4815

11

1.4815

12

13

14

1.482

15

1.4925

16

1.4885

17

1.4885

18

1.48

19

20

21

1.48

22

1.4835

23

1.489

24

1.4885

25

1.487

26

27

28

1.4985

29

1.484

30

1.472

31

1.47

September - 1991

SunMonTueWedThuFriSat
1

2

1.533

3

1.5255

4

1.5245

5

1.527

6

1.528

7

8

9

1.495

10

1.483

11

1.4875

12

1.475

13

1.4745

14

15

16

1.4625

17

1.46

18

1.4725

19

1.477

20

1.4765

21

22

23

1.456

24

1.4535

25

1.4655

26

1.462

27

1.4635

28

29

30

1.4505

August - 1991

SunMonTueWedThuFriSat
1

1.5305

2

1.518

3

4

5

1.5

6

1.4925

7

1.501

8

1.505

9

1.512

10

11

12

1.5135

13

1.513

14

1.5185

15

1.5235

16

1.54

17

18

19

1.554

20

1.5465

21

1.5315

22

1.5105

23

1.53

24

25

26

27

1.5225

28

1.519

29

1.519

30

1.531

31

July - 1991

SunMonTueWedThuFriSat
1

1.5585

2

1.5785

3

1.579

4

1.5825

5

1.5745

6

7

8

1.565

9

1.568

10

1.5745

11

1.5895

12

1.5565

13

14

15

1.553

16

1.5615

17

1.553

18

1.536

19

1.52

20

21

22

1.5185

23

1.526

24

1.5105

25

1.5265

26

1.5165

27

28

29

1.527

30

1.5255

31

1.525

June - 1991

SunMonTueWedThuFriSat
1

2

3

1.4925

4

1.4915

5

1.4975

6

1.5

7

1.516

8

9

10

1.514

11

1.5135

12

1.531

13

1.5405

14

1.5325

15

16

17

1.5455

18

1.5585

19

1.5435

20

1.5345

21

1.5465

22

23

24

1.533

25

1.549

26

1.5415

27

1.547

28

1.5575

29

30

May - 1991

SunMonTueWedThuFriSat
1

1.4395

2

1.4595

3

1.4725

4

5

6

7

1.4575

8

1.4615

9

1.474

10

1.4645

11

12

13

1.4525

14

1.4355

15

1.424

16

1.434

17

1.4615

18

19

20

1.464

21

1.449

22

1.46

23

1.4595

24

1.4555

25

26

27

28

1.448

29

1.446

30

1.4665

31

1.477

April - 1991

SunMonTueWedThuFriSat
1

2

1.4335

3

1.415

4

1.4075

5

1.41

6

7

8

1.4325

9

1.4205

10

1.422

11

1.41

12

1.4195

13

14

15

1.4165

16

1.4195

17

1.42

18

1.4365

19

1.4665

20

21

22

1.4835

23

1.463

24

1.46

25

1.4715

26

1.48

27

28

29

1.4915

30

1.453

March - 1991

SunMonTueWedThuFriSat
1

1.3275

2

3

4

1.335

5

1.3305

6

1.35

7

1.3485

8

1.3635

9

10

11

1.3685

12

1.361

13

1.37

14

1.3675

15

1.3845

16

17

18

1.4105

19

1.4225

20

1.4195

21

1.411

22

1.4065

23

24

25

1.4245

26

1.4415

27

1.451

28

1.4545

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

1.252

2

3

4

1.2515

5

1.2485

6

1.2375

7

1.235

8

1.244

9

10

11

1.2405

12

1.2435

13

1.2485

14

1.252

15

1.2655

16

17

18

1.2725

19

1.277

20

1.2795

21

1.2725

22

1.2835

23

24

25

1.3015

26

1.3095

27

1.3175

28

1.323

January - 1991

SunMonTueWedThuFriSat
1

2

1.2655

3

1.2675

4

1.275

5

6

7

1.289

8

1.2895

9

1.278

10

1.2865

11

1.2795

12

13

14

1.2835

15

1.2865

16

1.29

17

1.2795

18

1.2665

19

20

21

1.2505

22

1.259

23

1.2575

24

1.2515

25

1.2585

26

27

28

1.263

29

1.2575

30

1.271

31

1.2625