/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

1.5965

2

3

4

1.5985

5

1.595

6

1.586

7

1.5915

8

1.597

9

10

11

1.5965

12

1.5885

13

1.565

14

1.56

15

1.5495

16

17

18

1.546

19

1.5545

20

1.5655

21

1.5535

22

1.5495

23

24

25

26

27

1.535

28

1.539

29

1.5422

30

31

November - 1989

SunMonTueWedThuFriSat
1

1.6157

2

1.6195

3

1.6165

4

5

6

1.6235

7

1.6195

8

1.6165

9

1.619

10

1.636

11

12

13

1.6425

14

1.637

15

1.6225

16

1.6235

17

1.634

18

19

20

1.6325

21

1.6185

22

1.619

23

1.616

24

1.6125

25

26

27

1.602

28

1.6

29

1.5895

30

1.595

October - 1989

SunMonTueWedThuFriSat
1

2

1.624

3

1.63

4

1.63

5

1.624

6

1.6465

7

8

9

1.645

10

1.647

11

1.677

12

1.67

13

1.665

14

15

16

1.628

17

1.6265

18

1.6245

19

1.618

20

1.6245

21

22

23

1.626

24

1.6155

25

1.61

26

1.6155

27

1.606

28

29

30

1.606

31

1.6125

September - 1989

SunMonTueWedThuFriSat
1

1.703

2

3

4

1.707

5

1.7185

6

1.707

7

1.7155

8

1.7057

9

10

11

1.7185

12

1.7145

13

1.7095

14

1.696

15

1.7275

16

17

18

1.69

19

1.6905

20

1.6775

21

1.683

22

1.6835

23

24

25

1.6535

26

1.6425

27

1.628

28

1.6315

29

1.6205

30

August - 1989

SunMonTueWedThuFriSat
1

1.611

2

1.593

3

1.606

4

1.636

5

6

7

1.6425

8

1.6305

9

1.6385

10

1.63

11

1.672

12

13

14

1.6785

15

1.674

16

1.673

17

1.6975

18

1.687

19

20

21

1.6865

22

1.6845

23

1.685

24

1.691

25

1.6885

26

27

28

29

1.6745

30

1.667

31

1.687

July - 1989

SunMonTueWedThuFriSat
1

2

3

1.6565

4

1.6475

5

1.623

6

1.619

7

1.6207

8

9

10

1.5975

11

1.6155

12

1.615

13

1.618

14

1.6395

15

16

17

1.654

18

1.6455

19

1.648

20

1.6465

21

1.642

22

23

24

1.6445

25

1.6335

26

1.6185

27

1.6085

28

1.6215

29

30

31

1.609

June - 1989

SunMonTueWedThuFriSat
1

1.7025

2

1.686

3

4

5

1.6915

6

1.7165

7

1.7035

8

1.711

9

1.7425

10

11

12

1.756

13

1.752

14

1.7465

15

1.754

16

1.72

17

18

19

1.708

20

1.711

21

1.71

22

1.683

23

1.672

24

25

26

1.6865

27

1.6815

28

1.6875

29

1.668

30

1.6785

May - 1989

SunMonTueWedThuFriSat
1

2

1.682

3

1.6822

4

1.6825

5

1.697

6

7

8

1.699

9

1.704

10

1.6925

11

1.7045

12

1.7045

13

14

15

1.7415

16

1.7365

17

1.764

18

1.764

19

1.7585

20

21

22

1.7955

23

1.7795

24

1.7872

25

1.755

26

1.7345

27

28

29

30

1.758

31

1.7135

April - 1989

SunMonTueWedThuFriSat
1

2

3

1.6545

4

1.6295

5

1.6405

6

1.6405

7

1.647

8

9

10

1.6535

11

1.661

12

1.6625

13

1.6435

14

1.65

15

16

17

1.639

18

1.6287

19

1.636

20

1.629

21

1.6325

22

23

24

1.638

25

1.644

26

1.6565

27

1.6572

28

1.6725

29

30

March - 1989

SunMonTueWedThuFriSat
1

1.5705

2

1.576

3

1.5767

4

5

6

1.5825

7

1.581

8

1.5845

9

1.5885

10

1.592

11

12

13

1.5945

14

1.5905

15

1.604

16

1.612

17

1.6192

18

19

20

1.6185

21

1.615

22

1.624

23

1.6212

24

25

26

27

28

1.646

29

1.652

30

1.6495

31

1.664

February - 1989

SunMonTueWedThuFriSat
1

1.5935

2

1.588

3

1.5975

4

5

6

1.5967

7

1.586

8

1.5905

9

1.5795

10

1.5835

11

12

13

1.5932

14

1.5755

15

1.56

16

1.564

17

1.56

18

19

20

1.5675

21

1.5685

22

1.5665

23

1.553

24

1.5575

25

26

27

1.55

28

1.5555

January - 1989

SunMonTueWedThuFriSat
1

2

3

1.4942

4

1.5195

5

1.527

6

1.5485

7

8

9

1.5555

10

1.5607

11

1.5555

12

1.555

13

1.5575

14

15

16

1.583

17

1.575

18

1.582

19

1.5862

20

1.5665

21

22

23

1.5595

24

1.5527

25

1.5685

26

1.569

27

1.581

28

29

30

1.5852

31

1.592