The Independent News and Data Provider

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1987

USD/CHF rates recorded by the Bank of England 1975 - 2023

Loading

December - 1987

SunMonTueWedThuFriSat
1

1.3505

2

1.3505

3

1.36

4

1.3635

5

6

7

1.3635

8

1.364

9

1.359

10

1.3395

11

1.3337

12

13

14

1.3235

15

1.3265

16

1.3305

17

1.3175

18

1.325

19

20

21

1.3275

22

1.323

23

1.3325

24

1.3222

25

26

27

28

29

1.2885

30

1.2915

31

1.2695

November - 1987

SunMonTueWedThuFriSat
1

2

1.42

3

1.4135

4

1.4085

5

1.3825

6

1.376

7

8

9

1.368

10

1.363

11

1.374

12

1.387

13

1.391

14

15

16

1.41

17

1.389

18

1.391

19

1.3825

20

1.373

21

22

23

1.3685

24

1.3825

25

1.371

26

1.368

27

1.3605

28

29

30

1.3415

October - 1987

SunMonTueWedThuFriSat
1

1.538

2

1.535

3

4

5

1.5375

6

1.5295

7

1.5255

8

1.52

9

1.5095

10

11

12

1.502

13

1.509

14

1.501

15

1.489

16

1.493

17

18

19

1.4685

20

1.5005

21

1.5025

22

1.5015

23

1.4935

24

25

26

1.46

27

1.4585

28

1.441

29

1.429

30

1.4285

31

September - 1987

SunMonTueWedThuFriSat
1

1.494

2

1.4885

3

1.4835

4

1.4875

5

6

7

1.4845

8

1.4845

9

1.4865

10

1.493

11

1.4855

12

13

14

1.5095

15

1.502

16

1.5035

17

1.504

18

1.4965

19

20

21

1.503

22

1.505

23

1.512

24

1.51

25

1.5115

26

27

28

1.514

29

1.5275

30

1.529

August - 1987

SunMonTueWedThuFriSat
1

2

3

1.5425

4

1.565

5

1.5597

6

1.5605

7

1.5725

8

9

10

1.5765

11

1.576

12

1.5715

13

1.5657

14

1.5565

15

16

17

1.556

18

1.5315

19

1.527

20

1.5185

21

1.5045

22

23

24

1.498

25

1.5015

26

1.504

27

1.495

28

1.4935

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

1.515

2

1.521

3

1.5295

4

5

6

1.5355

7

1.5345

8

1.5315

9

1.531

10

1.5395

11

12

13

1.5365

14

1.5395

15

1.5225

16

1.5275

17

1.5455

18

19

20

1.548

21

1.545

22

1.545

23

1.5376

24

1.537

25

26

27

1.5365

28

1.542

29

1.5385

30

1.5395

31

1.539

June - 1987

SunMonTueWedThuFriSat
1

1.5205

2

1.4867

3

1.494

4

1.5045

5

1.5015

6

7

8

1.496

9

1.4885

10

1.482

11

1.484

12

1.495

13

14

15

1.5145

16

1.5185

17

1.514

18

1.516

19

1.52

20

21

22

1.528

23

1.525

24

1.515

25

1.5175

26

1.5135

27

28

29

1.5205

30

1.516

May - 1987

SunMonTueWedThuFriSat
1

1.4615

2

3

4

5

1.456

6

1.4545

7

1.4612

8

1.471

9

10

11

1.4797

12

1.466

13

1.4732

14

1.4697

15

1.46

16

17

18

1.459

19

1.4607

20

1.4502

21

1.4585

22

1.463

23

24

25

26

1.4845

27

1.505

28

1.506

29

1.5115

30

31

April - 1987

SunMonTueWedThuFriSat
1

1.5198

2

1.5258

3

1.5115

4

5

6

1.5181

7

1.513

8

1.529

9

1.5187

10

1.5005

11

12

13

1.4955

14

1.4875

15

1.4873

16

1.4965

17

18

19

20

21

1.4855

22

1.498

23

1.486

24

1.4605

25

26

27

1.459

28

1.4722

29

1.4752

30

1.4745

March - 1987

SunMonTueWedThuFriSat
1

2

1.5395

3

1.5445

4

1.546

5

1.5482

6

1.5475

7

8

9

1.565

10

1.5595

11

1.5685

12

1.57

13

1.554

14

15

16

1.5385

17

1.534

18

1.5398

19

1.534

20

1.5365

21

22

23

1.526

24

1.5262

25

1.5257

26

1.526

27

1.5205

28

29

30

1.506

31

1.5077

February - 1987

SunMonTueWedThuFriSat
1

2

1.5323

3

1.5137

4

1.53

5

1.5455

6

1.5645

7

8

9

1.5395

10

1.517

11

1.54

12

1.5405

13

1.5465

14

15

16

1.5365

17

1.5337

18

1.55

19

1.554

20

1.5435

21

22

23

1.5475

24

1.5507

25

1.54

26

1.5312

27

1.5382

28

January - 1987

SunMonTueWedThuFriSat
1

2

1.6072

3

4

5

1.6287

6

1.6132

7

1.6225

8

1.6137

9

1.6067

10

11

12

1.5845

13

1.5697

14

1.5472

15

1.5372

16

1.5412

17

18

19

1.5147

20

1.541

21

1.549

22

1.5237

23

1.5325

24

25

26

1.533

27

1.523

28

1.4975

29

1.505

30

1.541

31