/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

1.636

2

1.6435

3

1.644

4

1.648

5

1.6677

6

7

8

1.684

9

1.6905

10

1.68

11

1.688

12

1.7035

13

14

15

1.696

16

1.7075

17

1.7

18

1.687

19

1.683

20

21

22

1.6595

23

1.6405

24

1.6495

25

26

27

28

29

1.6265

30

1.6275

31

1.6115

November - 1986

SunMonTueWedThuFriSat
1

2

3

1.72

4

1.7142

5

1.724

6

1.718

7

1.7205

8

9

10

1.701

11

1.6887

12

1.6787

13

1.675

14

1.662

15

16

17

1.6747

18

1.6766

19

1.6685

20

1.669

21

1.6853

22

23

24

1.6895

25

1.6575

26

1.6575

27

1.6595

28

1.6422

29

30

October - 1986

SunMonTueWedThuFriSat
1

1.6442

2

1.6325

3

1.616

4

5

6

1.621

7

1.634

8

1.6281

9

1.6315

10

1.6192

11

12

13

1.614

14

1.615

15

1.6135

16

1.6175

17

1.6215

18

19

20

1.631

21

1.6317

22

1.6285

23

1.6407

24

1.6745

25

26

27

1.6886

28

1.6755

29

1.6743

30

1.697

31

1.7147

September - 1986

SunMonTueWedThuFriSat
1

1.634

2

1.6385

3

1.637

4

1.638

5

1.6535

6

7

8

1.6875

9

1.6752

10

1.674

11

1.695

12

1.6737

13

14

15

1.6565

16

1.656

17

1.641

18

1.613

19

1.612

20

21

22

1.637

23

1.6616

24

1.6575

25

1.6625

26

1.66

27

28

29

1.6425

30

1.6455

August - 1986

SunMonTueWedThuFriSat
1

1.6722

2

3

4

1.6697

5

1.6897

6

1.6745

7

1.6657

8

1.669

9

10

11

1.6575

12

1.6728

13

1.6697

14

1.6595

15

1.662

16

17

18

1.668

19

1.6587

20

1.651

21

1.6473

22

1.6452

23

24

25

26

1.6491

27

1.6475

28

1.6552

29

1.6452

30

31

July - 1986

SunMonTueWedThuFriSat
1

1.7768

2

1.781

3

1.7662

4

1.7632

5

6

7

1.7702

8

1.7772

9

1.783

10

1.7767

11

1.779

12

13

14

1.779

15

1.7572

16

1.7427

17

1.7425

18

1.7347

19

20

21

1.7215

22

1.7232

23

1.7327

24

1.7213

25

1.734

26

27

28

1.7147

29

1.696

30

1.6952

31

1.6777

June - 1986

SunMonTueWedThuFriSat
1

2

1.9267

3

1.881

4

1.879

5

1.8577

6

1.837

7

8

9

1.8452

10

1.828

11

1.82

12

1.8212

13

1.8247

14

15

16

1.818

17

1.8365

18

1.8507

19

1.8405

20

1.8457

21

22

23

1.8577

24

1.826

25

1.812

26

1.817

27

1.8077

28

29

30

1.795

May - 1986

SunMonTueWedThuFriSat
1

1.842

2

1.8437

3

4

5

6

1.8477

7

1.8421

8

1.8135

9

1.81

10

11

12

1.8005

13

1.803

14

1.8217

15

1.8232

16

1.8425

17

18

19

1.8587

20

1.8662

21

1.8682

22

1.8865

23

1.8907

24

25

26

27

1.8865

28

1.881

29

1.898

30

1.9312

31

April - 1986

SunMonTueWedThuFriSat
1

1.9452

2

1.9707

3

1.993

4

1.9995

5

6

7

2.0153

8

1.973

9

1.9505

10

1.9505

11

1.919

12

13

14

1.9362

15

1.9362

16

1.892

17

1.854

18

1.859

19

20

21

1.8467

22

1.843

23

1.8305

24

1.8402

25

1.8252

26

27

28

1.8072

29

1.8145

30

1.815

March - 1986

SunMonTueWedThuFriSat
1

2

3

1.8815

4

1.8747

5

1.8887

6

1.904

7

1.89

8

9

10

1.937

11

1.922

12

1.9272

13

1.933

14

1.902

15

16

17

1.8825

18

1.8852

19

1.8965

20

1.891

21

1.88

22

23

24

1.917

25

1.96

26

1.9552

27

1.952

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

2.0343

4

2.0492

5

2.0202

6

2.0172

7

2.034

8

9

10

2.0127

11

1.9875

12

1.967

13

1.954

14

1.947

15

16

17

1.9242

18

1.9431

19

1.8905

20

1.916

21

1.9325

22

23

24

1.9102

25

1.8922

26

1.8855

27

1.8755

28

1.8807

January - 1986

SunMonTueWedThuFriSat
1

2

2.0627

3

2.0685

4

5

6

2.0735

7

2.0645

8

2.0747

9

2.0867

10

2.0767

11

12

13

2.1057

14

2.0944

15

2.078

16

2.0812

17

2.0892

18

19

20

2.0965

21

2.0813

22

2.069

23

2.074

24

2.0485

25

26

27

2.0355

28

2.033

29

2.0215

30

2.0192

31

2.0317