/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

2.1645

2

2.1705

3

4

5

2.1905

6

2.181

7

2.189

8

2.1954

9

2.2087

10

11

12

2.2101

13

2.214

14

2.2095

15

2.2065

16

2.213

17

18

19

2.2095

20

2.203

21

2.211

22

2.2087

23

2.196

24

25

26

27

28

2.188

29

2.1805

30

2.18

31

November - 1983

SunMonTueWedThuFriSat
1

2.1546

2

2.1547

3

2.1535

4

2.1702

5

6

7

2.1736

8

2.1765

9

2.1677

10

2.1567

11

2.1665

12

13

14

2.1626

15

2.162

16

2.157

17

2.1754

18

2.1855

19

20

21

2.1862

22

2.1755

23

2.1746

24

2.1775

25

2.1817

26

27

28

2.171

29

2.185

30

2.1602

October - 1983

SunMonTueWedThuFriSat
1

2

3

2.113

4

2.1179

5

2.1033

6

2.0976

7

2.0867

8

9

10

2.0995

11

2.105

12

2.1186

13

2.1131

14

2.12

15

16

17

2.1065

18

2.0979

19

2.1016

20

2.1052

21

2.1005

22

23

24

2.1196

25

2.114

26

2.1221

27

2.123

28

2.1237

29

30

31

2.138

September - 1983

SunMonTueWedThuFriSat
1

2.1867

2

2.1837

3

4

5

2.178

6

2.1733

7

2.1819

8

2.1754

9

2.168

10

11

12

2.1625

13

2.1781

14

2.184

15

2.1775

16

2.1722

17

18

19

2.1572

20

2.1525

21

2.1611

22

2.1685

23

2.1527

24

25

26

2.1418

27

2.144

28

2.1276

29

2.1336

30

2.1235

August - 1983

SunMonTueWedThuFriSat
1

2.1562

2

2.1402

3

2.1527

4

2.1551

5

2.1707

6

7

8

2.1825

9

2.1797

10

2.1945

11

2.196

12

2.191

13

14

15

2.1717

16

2.15

17

2.1352

18

2.1456

19

2.1545

20

21

22

2.1426

23

2.1372

24

2.147

25

2.1455

26

2.1725

27

28

29

30

2.1845

31

2.1855

July - 1983

SunMonTueWedThuFriSat
1

2.1055

2

3

4

2.1175

5

2.1259

6

2.1248

7

2.13

8

2.1248

9

10

11

2.1245

12

2.1132

13

2.112

14

2.114

15

2.1267

16

17

18

2.1215

19

2.1195

20

2.0975

21

2.0922

22

2.1055

23

24

25

2.1183

26

2.1095

27

2.1113

28

2.1195

29

2.1282

30

31

June - 1983

SunMonTueWedThuFriSat
1

2.1128

2

2.102

3

2.1061

4

5

6

2.1205

7

2.1287

8

2.1305

9

2.1255

10

2.1245

11

12

13

2.119

14

2.1333

15

2.1386

16

2.126

17

2.1157

18

19

20

2.116

21

2.1089

22

2.0837

23

2.0859

24

2.087

25

26

27

2.0847

28

2.0997

29

2.1024

30

2.1005

May - 1983

SunMonTueWedThuFriSat
1

2

3

2.065

4

2.0555

5

2.0503

6

2.0515

7

8

9

2.0405

10

2.0457

11

2.0315

12

2.0192

13

2.0267

14

15

16

2.0426

17

2.0498

18

2.0433

19

2.0615

20

2.0737

21

22

23

2.089

24

2.0805

25

2.0677

26

2.0725

27

2.0777

28

29

30

31

2.0985

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

2.0597

6

2.0447

7

2.0495

8

2.0607

9

10

11

2.047

12

2.0385

13

2.052

14

2.0532

15

2.047

16

17

18

2.0525

19

2.0634

20

2.068

21

2.062

22

2.0582

23

24

25

2.0495

26

2.0602

27

2.0563

28

2.0675

29

2.0615

30

March - 1983

SunMonTueWedThuFriSat
1

2.0652

2

2.0517

3

2.052

4

2.042

5

6

7

2.0362

8

2.0595

9

2.0577

10

2.0513

11

2.062

12

13

14

2.065

15

2.0472

16

2.052

17

2.0507

18

2.0645

19

20

21

2.079

22

2.0757

23

2.0832

24

2.0644

25

2.0622

26

27

28

2.0847

29

2.0812

30

2.0757

31

2.084

February - 1983

SunMonTueWedThuFriSat
1

2.0102

2

2.0397

3

2.0212

4

2.0357

5

6

7

2.0342

8

2.0132

9

2.0142

10

2.0137

11

2

12

13

14

2.0082

15

1.9875

16

1.9827

17

1.9892

18

1.9932

19

20

21

1.9925

22

2.015

23

2.036

24

2.024

25

2.0297

26

27

28

2.06

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

1.9802

5

1.9592

6

1.957

7

1.9355

8

9

10

1.9187

11

1.9355

12

1.9407

13

1.9242

14

1.9377

15

16

17

1.9292

18

1.9647

19

1.9727

20

1.9815

21

1.9905

22

23

24

2.0282

25

1.992

26

1.9882

27

1.9948

28

1.9875

29

30

31

2.006