/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

1.565

4

1.589

5

1.608

6

1.6012

7

1.612

8

9

10

1.613

11

1.5965

12

1.5985

13

1.5975

14

1.616

15

16

17

1.607

18

1.61

19

1.604

20

1.6005

21

1.6065

22

23

24

1.595

25

26

27

1.5857

28

1.593

29

30

31

1.596

November - 1979

SunMonTueWedThuFriSat
1

1.651

2

1.643

3

4

5

1.652

6

1.652

7

1.636

8

1.6445

9

1.6497

10

11

12

1.6672

13

1.6635

14

1.6515

15

1.6535

16

1.646

17

18

19

1.6375

20

1.6445

21

1.64

22

1.649

23

1.652

24

25

26

1.651

27

1.647

28

1.6417

29

1.6207

30

1.6035

October - 1979

SunMonTueWedThuFriSat
1

1.5505

2

1.565

3

1.575

4

1.5835

5

1.577

6

7

8

1.6172

9

1.626

10

1.6125

11

1.611

12

1.6225

13

14

15

1.6288

16

1.634

17

1.6442

18

1.6445

19

1.6422

20

21

22

1.6588

23

1.676

24

1.655

25

1.6562

26

1.6672

27

28

29

1.6805

30

1.6737

31

1.6602

September - 1979

SunMonTueWedThuFriSat
1

2

3

1.6559

4

1.656

5

1.6533

6

1.6423

7

1.6295

8

9

10

1.6236

11

1.6323

12

1.6293

13

1.633

14

1.6237

15

16

17

1.6311

18

1.6268

19

1.6246

20

1.5805

21

1.573

22

23

24

1.5769

25

1.575

26

1.5832

27

1.5562

28

1.551

29

30

August - 1979

SunMonTueWedThuFriSat
1

1.657

2

1.6566

3

1.661

4

5

6

1.6565

7

1.6572

8

1.6565

9

1.6499

10

1.6455

11

12

13

1.6516

14

1.6569

15

1.659

16

1.6559

17

1.6587

18

19

20

1.6596

21

1.6584

22

1.6586

23

1.6571

24

1.6536

25

26

27

28

1.6587

29

1.6625

30

1.6536

31

1.6566

July - 1979

SunMonTueWedThuFriSat
1

2

1.656

3

1.658

4

1.6499

5

1.6475

6

1.6555

7

8

9

1.6626

10

1.6613

11

1.6521

12

1.6555

13

1.6562

14

15

16

1.6467

17

1.6312

18

1.6285

19

1.6314

20

1.6435

21

22

23

1.6323

24

1.6323

25

1.6456

26

1.646

27

1.6423

28

29

30

1.6564

31

1.6595

June - 1979

SunMonTueWedThuFriSat
1

1.7325

2

3

4

1.7283

5

1.7328

6

1.7353

7

1.7314

8

1.7305

9

10

11

1.7323

12

1.7343

13

1.7297

14

1.727

15

1.7037

16

17

18

1.7083

19

1.6852

20

1.674

21

1.6597

22

1.6472

23

24

25

1.6423

26

1.6617

27

1.6587

28

1.6562

29

1.6597

30

May - 1979

SunMonTueWedThuFriSat
1

1.7155

2

1.7223

3

1.7217

4

1.72

5

6

7

8

1.7134

9

1.7135

10

1.7185

11

1.7185

12

13

14

1.7188

15

1.726

16

1.7272

17

1.7327

18

1.738

19

20

21

1.7405

22

1.7383

23

1.7375

24

1.7342

25

1.7364

26

27

28

29

1.7418

30

1.7328

31

1.7237

April - 1979

SunMonTueWedThuFriSat
1

2

1.703

3

1.7039

4

1.7052

5

1.7082

6

1.7138

7

8

9

1.7242

10

1.7202

11

1.7142

12

1.7235

13

14

15

16

17

1.7232

18

1.7155

19

1.7095

20

1.7238

21

22

23

1.7185

24

1.7166

25

1.714

26

1.7139

27

1.7142

28

29

30

1.7233

March - 1979

SunMonTueWedThuFriSat
1

1.6749

2

1.6762

3

4

5

1.6785

6

1.676

7

1.6685

8

1.6665

9

1.6697

10

11

12

1.6736

13

1.6827

14

1.6785

15

1.6792

16

1.6815

17

18

19

1.6828

20

1.682

21

1.6934

22

1.6864

23

1.6885

24

25

26

1.6819

27

1.6845

28

1.6828

29

1.6895

30

1.6967

31

February - 1979

SunMonTueWedThuFriSat
1

1.709

2

1.7112

3

4

5

1.6915

6

1.687

7

1.6617

8

1.6695

9

1.664

10

11

12

1.6662

13

1.6747

14

1.677

15

1.669

16

1.67

17

18

19

1.6727

20

1.6697

21

1.6727

22

1.6717

23

1.671

24

25

26

1.6617

27

1.668

28

1.6672

January - 1979

SunMonTueWedThuFriSat
1

2

1.6115

3

1.657

4

1.6507

5

1.6465

6

7

8

1.6405

9

1.648

10

1.6622

11

1.665

12

1.687

13

14

15

1.6987

16

1.6822

17

1.674

18

1.663

19

1.6722

20

21

22

1.677

23

1.6792

24

1.677

25

1.6902

26

1.684

27

28

29

1.6865

30

1.6882

31

1.6982