/
/
Spot exchange rates/

U.S. Dollar / Swiss Franc Historical Reference Rates from Bank of England for 1976

A historical database of the daily reference rates recorded by the Bank of England in 1976.

Go
Set Alert Set Alert

USD/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1976

SunMonTueWedThuFriSat
1

2.451

2

2.455

3

2.453

4

5

6

2.443

7

2.452

8

2.454

9

2.451

10

2.45

11

12

13

2.453

14

2.454

15

2.455

16

2.449

17

2.451

18

19

20

2.445

21

2.437

22

2.444

23

2.447

24

2.448

25

26

27

28

29

2.445

30

2.445

31

2.445

November - 1976

SunMonTueWedThuFriSat
1

2.437

2

2.439

3

2.436

4

2.445

5

2.443

6

7

8

2.439

9

2.441

10

2.439

11

2.44

12

2.441

13

14

15

2.442

16

2.443

17

2.444

18

2.445

19

2.446

20

21

22

2.43

23

2.433

24

2.445

25

2.443

26

2.44

27

28

29

2.441

30

2.444

October - 1976

SunMonTueWedThuFriSat
1

2.449

2

3

4

2.458

5

2.455

6

2.444

7

2.45

8

2.45

9

10

11

2.456

12

2.449

13

2.442

14

2.445

15

2.452

16

17

18

2.455

19

2.448

20

2.439

21

2.445

22

2.447

23

24

25

2.436

26

2.441

27

2.434

28

2.429

29

2.432

30

31

September - 1976

SunMonTueWedThuFriSat
1

2.47

2

2.476

3

2.482

4

5

6

2.481

7

2.48

8

2.481

9

2.477

10

2.481

11

12

13

2.479

14

2.478

15

2.468

16

2.474

17

2.474

18

19

20

2.472

21

2.476

22

2.469

23

2.475

24

2.472

25

26

27

2.469

28

2.466

29

2.457

30

2.445

August - 1976

SunMonTueWedThuFriSat
1

2

2.474

3

2.484

4

2.473

5

2.478

6

2.48

7

8

9

2.49

10

2.501

11

2.495

12

2.493

13

2.49

14

15

16

2.488

17

2.468

18

2.47

19

2.473

20

2.478

21

22

23

2.474

24

2.472

25

2.478

26

2.474

27

2.476

28

29

30

31

2.479

July - 1976

SunMonTueWedThuFriSat
1

2.468

2

2.467

3

4

5

2.47

6

2.473

7

2.477

8

2.48

9

2.474

10

11

12

2.48

13

2.481

14

2.473

15

2.479

16

2.48

17

18

19

2.481

20

2.488

21

2.491

22

2.502

23

2.51

24

25

26

2.508

27

2.504

28

2.493

29

2.483

30

2.482

31

June - 1976

SunMonTueWedThuFriSat
1

2.426

2

2.388

3

2.401

4

2.454

5

6

7

2.459

8

2.495

9

2.501

10

2.487

11

2.485

12

13

14

2.492

15

2.476

16

2.466

17

2.49

18

2.489

19

20

21

2.487

22

2.487

23

2.487

24

2.471

25

2.473

26

27

28

2.463

29

2.472

30

2.468

May - 1976

SunMonTueWedThuFriSat
1

2

3

2.502

4

2.498

5

2.491

6

2.466

7

2.477

8

9

10

2.482

11

2.48

12

2.496

13

2.493

14

2.499

15

16

17

2.521

18

2.523

19

2.496

20

2.485

21

2.496

22

23

24

2.472

25

2.472

26

2.464

27

2.465

28

2.46

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

2.527

2

2.538

3

4

5

2.539

6

2.534

7

2.54

8

2.53

9

2.536

10

11

12

2.536

13

2.533

14

2.519

15

2.528

16

17

18

19

20

2.52

21

2.531

22

2.528

23

2.528

24

25

26

2.524

27

2.527

28

2.521

29

2.513

30

2.516

March - 1976

SunMonTueWedThuFriSat
1

2.587

2

2.587

3

2.581

4

2.591

5

2.59

6

7

8

2.575

9

2.579

10

2.577

11

2.587

12

2.588

13

14

15

2.576

16

2.58

17

2.53

18

2.533

19

2.531

20

21

22

2.539

23

2.559

24

2.554

25

2.547

26

2.544

27

28

29

2.55

30

2.54

31

2.539

February - 1976

SunMonTueWedThuFriSat
1

2

2.587

3

2.59

4

2.592

5

2.593

6

2.595

7

8

9

2.574

10

2.573

11

2.555

12

2.551

13

2.55

14

15

16

2.554

17

2.569

18

2.563

19

2.556

20

2.566

21

22

23

2.558

24

2.555

25

2.558

26

2.563

27

2.569

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

2.618

3

4

5

2.59

6

2.592

7

2.6005

8

2.6

9

2.606

10

11

12

2.603

13

2.608

14

2.6

15

2.599

16

2.6

17

18

19

2.6

20

2.603

21

2.612

22

2.606

23

2.604

24

25

26

2.601

27

2.603

28

2.603

29

2.603

30

2.602

31