The Independent News and Data Provider

MENU

U.S. Dollar to Canadian Dollar Spot Exchange Rates for 2020 from the Bank of England

Historical Chart of U.S. Dollar to Canadian Dollar: Year 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.2981

3

1.2983

4

5

6

1.2974

7

1.3015

8

1.3037

9

1.3097

10

1.3052

11

12

13

1.3053

14

1.3067

15

1.3048

16

1.3048

17

1.3058

18

19

20

1.3058

21

1.3064

22

1.3119

23

1.3146

24

1.314

25

26

27

1.3179

28

1.3182

29

1.3205

30

1.3224

31

1.3225

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.3265

4

1.3279

5

1.3294

6

1.3297

7

1.3304

8

9

10

1.3319

11

1.329

12

1.326

13

1.3255

14

1.3256

15

16

17

1.3238

18

1.3256

19

1.3238

20

1.323

21

1.3221

22

23

24

1.3267

25

1.3286

26

1.3302

27

1.3357

28

1.3422

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.3386

3

1.3338

4

1.3398

5

1.3401

6

1.3427

7

8

9

1.3527

10

1.3777

11

1.3749

12

1.3873

13

1.3993

14

15

16

1.3974

17

1.4188

18

1.4531

19

1.4465

20

1.4367

21

22

23

1.454

24

1.4516

25

1.4335

26

1.4044

27

1.4077

28

29

30

1.4161

31

1.4231

April - 2020

SunMonTueWedThuFriSat
1

1.4205

2

1.4118

3

1.4105

4

5

6

1.414

7

1.4013

8

1.4057

9

1.3947

10

11

12

13

14

1.3891

15

1.4073

16

1.4123

17

1.4038

18

19

20

1.4055

21

1.4201

22

1.4154

23

1.402

24

1.4086

25

26

27

1.4047

28

1.3997

29

1.3932

30

1.389

May - 2020

SunMonTueWedThuFriSat
1

1.4081

2

3

4

1.4082

5

1.4057

6

1.4135

7

1.4028

8

9

10

11

1.4019

12

1.3995

13

1.4065

14

1.4101

15

1.4074

16

17

18

1.3996

19

1.3878

20

1.3881

21

1.3944

22

1.4029

23

24

25

26

1.3803

27

1.3803

28

1.3762

29

1.3818

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.362

2

1.3487

3

1.349

4

1.3483

5

1.341

6

7

8

1.3388

9

1.3427

10

1.3432

11

1.3546

12

1.361

13

14

15

1.3621

16

1.3587

17

1.3556

18

1.3572

19

1.3565

20

21

22

1.355

23

1.3503

24

1.3588

25

1.3653

26

1.3714

27

28

29

1.37

30

1.3622

July - 2020

SunMonTueWedThuFriSat
1

1.3566

2

1.3607

3

1.3577

4

5

6

1.3537

7

1.3581

8

1.3535

9

1.357

10

1.3586

11

12

13

1.3552

14

1.3617

15

1.3537

16

1.3529

17

1.3573

18

19

20

1.3544

21

1.3447

22

1.343

23

1.3399

24

1.3403

25

26

27

1.3383

28

1.3396

29

1.3352

30

1.3444

31

1.34

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.3425

4

1.3359

5

1.3247

6

1.3294

7

1.3381

8

9

10

1.335

11

1.3299

12

1.3234

13

1.321

14

1.3249

15

16

17

1.321

18

1.3181

19

1.317

20

1.3213

21

1.32

22

23

24

1.3208

25

1.3206

26

1.3144

27

1.3148

28

1.3105

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1.3042

2

1.3062

3

1.3131

4

1.3129

5

6

7

1.3081

8

1.3197

9

1.3176

10

1.3165

11

1.319

12

13

14

1.3175

15

1.3177

16

1.3164

17

1.3204

18

1.3182

19

20

21

1.3301

22

1.3334

23

1.3361

24

1.3405

25

1.3408

26

27

28

1.3395

29

1.3409

30

1.336

October - 2020

SunMonTueWedThuFriSat
1

1.33

2

1.3317

3

4

5

1.3268

6

1.3273

7

1.3286

8

1.3225

9

1.3141

10

11

12

1.3103

13

1.3139

14

1.3137

15

1.3247

16

1.3198

17

18

19

1.3155

20

1.3132

21

1.3111

22

1.3127

23

1.315

24

25

26

1.3216

27

1.3151

28

1.3319

29

1.3355

30

1.3334

31

November - 2020

SunMonTueWedThuFriSat
1

2

1.3273

3

1.3111

4

1.3133

5

1.3033

6

1.3029

7

8

9

1.2965

10

1.3016

11

1.3068

12

1.3117

13

1.3165

14

15

16

1.3073

17

1.3095

18

1.3067

19

1.3086

20

1.3067

21

22

23

1.3094

24

1.3035

25

1.3012

26

1.3018

27

1.2978

28

29

30

1.296

December - 2020

SunMonTueWedThuFriSat
1

1.2962

2

1.2943

3

1.2874

4

1.2805

5

6

7

1.2811

8

1.2792

9

1.2804

10

1.2716

11

1.2775

12

13

14

1.2782

15

1.273

16

1.2761

17

1.2721

18

1.2777

19

20

21

1.2871

22

1.2929

23

1.286

24

1.2837

25

26

27

28

29

1.2802

30

1.2759

31

1.2732

Today's Live Spot Rate is: 1.2821

Today's best retail rate is: 1.2706

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for U.S. Dollar to Canadian Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Canadian Dollar Effective Exchange Rate in 2020

Date Rate

December

Thu, 31 Dec 2020 1 USD = 1.2732 CAD
Wed, 30 Dec 2020 1 USD = 1.2759 CAD
Tue, 29 Dec 2020 1 USD = 1.2802 CAD
Thu, 24 Dec 2020 1 USD = 1.2837 CAD
Wed, 23 Dec 2020 1 USD = 1.286 CAD
Tue, 22 Dec 2020 1 USD = 1.2929 CAD
Mon, 21 Dec 2020 1 USD = 1.2871 CAD
Fri, 18 Dec 2020 1 USD = 1.2777 CAD
Thu, 17 Dec 2020 1 USD = 1.2721 CAD
Wed, 16 Dec 2020 1 USD = 1.2761 CAD
Tue, 15 Dec 2020 1 USD = 1.273 CAD
Mon, 14 Dec 2020 1 USD = 1.2782 CAD
Fri, 11 Dec 2020 1 USD = 1.2775 CAD
Thu, 10 Dec 2020 1 USD = 1.2716 CAD
Wed, 09 Dec 2020 1 USD = 1.2804 CAD
Tue, 08 Dec 2020 1 USD = 1.2792 CAD
Mon, 07 Dec 2020 1 USD = 1.2811 CAD
Fri, 04 Dec 2020 1 USD = 1.2805 CAD
Thu, 03 Dec 2020 1 USD = 1.2874 CAD
Wed, 02 Dec 2020 1 USD = 1.2943 CAD
Tue, 01 Dec 2020 1 USD = 1.2962 CAD

November

Mon, 30 Nov 2020 1 USD = 1.296 CAD
Fri, 27 Nov 2020 1 USD = 1.2978 CAD
Thu, 26 Nov 2020 1 USD = 1.3018 CAD
Wed, 25 Nov 2020 1 USD = 1.3012 CAD
Tue, 24 Nov 2020 1 USD = 1.3035 CAD
Mon, 23 Nov 2020 1 USD = 1.3094 CAD
Fri, 20 Nov 2020 1 USD = 1.3067 CAD
Thu, 19 Nov 2020 1 USD = 1.3086 CAD
Wed, 18 Nov 2020 1 USD = 1.3067 CAD
Tue, 17 Nov 2020 1 USD = 1.3095 CAD
Mon, 16 Nov 2020 1 USD = 1.3073 CAD
Fri, 13 Nov 2020 1 USD = 1.3165 CAD
Thu, 12 Nov 2020 1 USD = 1.3117 CAD
Wed, 11 Nov 2020 1 USD = 1.3068 CAD
Tue, 10 Nov 2020 1 USD = 1.3016 CAD
Mon, 09 Nov 2020 1 USD = 1.2965 CAD
Fri, 06 Nov 2020 1 USD = 1.3029 CAD
Thu, 05 Nov 2020 1 USD = 1.3033 CAD
Wed, 04 Nov 2020 1 USD = 1.3133 CAD
Tue, 03 Nov 2020 1 USD = 1.3111 CAD
Mon, 02 Nov 2020 1 USD = 1.3273 CAD

October

Fri, 30 Oct 2020 1 USD = 1.3334 CAD
Thu, 29 Oct 2020 1 USD = 1.3355 CAD
Wed, 28 Oct 2020 1 USD = 1.3319 CAD
Tue, 27 Oct 2020 1 USD = 1.3151 CAD
Mon, 26 Oct 2020 1 USD = 1.3216 CAD
Fri, 23 Oct 2020 1 USD = 1.315 CAD
Thu, 22 Oct 2020 1 USD = 1.3127 CAD
Wed, 21 Oct 2020 1 USD = 1.3111 CAD
Tue, 20 Oct 2020 1 USD = 1.3132 CAD
Mon, 19 Oct 2020 1 USD = 1.3155 CAD
Fri, 16 Oct 2020 1 USD = 1.3198 CAD
Thu, 15 Oct 2020 1 USD = 1.3247 CAD
Wed, 14 Oct 2020 1 USD = 1.3137 CAD
Tue, 13 Oct 2020 1 USD = 1.3139 CAD
Mon, 12 Oct 2020 1 USD = 1.3103 CAD
Fri, 09 Oct 2020 1 USD = 1.3141 CAD
Thu, 08 Oct 2020 1 USD = 1.3225 CAD
Wed, 07 Oct 2020 1 USD = 1.3286 CAD
Tue, 06 Oct 2020 1 USD = 1.3273 CAD
Mon, 05 Oct 2020 1 USD = 1.3268 CAD
Fri, 02 Oct 2020 1 USD = 1.3317 CAD
Thu, 01 Oct 2020 1 USD = 1.33 CAD

September

Wed, 30 Sep 2020 1 USD = 1.336 CAD
Tue, 29 Sep 2020 1 USD = 1.3409 CAD
Mon, 28 Sep 2020 1 USD = 1.3395 CAD
Fri, 25 Sep 2020 1 USD = 1.3408 CAD
Thu, 24 Sep 2020 1 USD = 1.3405 CAD
Wed, 23 Sep 2020 1 USD = 1.3361 CAD
Tue, 22 Sep 2020 1 USD = 1.3334 CAD
Mon, 21 Sep 2020 1 USD = 1.3301 CAD
Fri, 18 Sep 2020 1 USD = 1.3182 CAD
Thu, 17 Sep 2020 1 USD = 1.3204 CAD
Wed, 16 Sep 2020 1 USD = 1.3164 CAD
Tue, 15 Sep 2020 1 USD = 1.3177 CAD
Mon, 14 Sep 2020 1 USD = 1.3175 CAD
Fri, 11 Sep 2020 1 USD = 1.319 CAD
Thu, 10 Sep 2020 1 USD = 1.3165 CAD
Wed, 09 Sep 2020 1 USD = 1.3176 CAD
Tue, 08 Sep 2020 1 USD = 1.3197 CAD
Mon, 07 Sep 2020 1 USD = 1.3081 CAD
Fri, 04 Sep 2020 1 USD = 1.3129 CAD
Thu, 03 Sep 2020 1 USD = 1.3131 CAD
Wed, 02 Sep 2020 1 USD = 1.3062 CAD
Tue, 01 Sep 2020 1 USD = 1.3042 CAD

August

Fri, 28 Aug 2020 1 USD = 1.3105 CAD
Thu, 27 Aug 2020 1 USD = 1.3148 CAD
Wed, 26 Aug 2020 1 USD = 1.3144 CAD
Tue, 25 Aug 2020 1 USD = 1.3206 CAD
Mon, 24 Aug 2020 1 USD = 1.3208 CAD
Fri, 21 Aug 2020 1 USD = 1.32 CAD
Thu, 20 Aug 2020 1 USD = 1.3213 CAD
Wed, 19 Aug 2020 1 USD = 1.317 CAD
Tue, 18 Aug 2020 1 USD = 1.3181 CAD
Mon, 17 Aug 2020 1 USD = 1.321 CAD
Fri, 14 Aug 2020 1 USD = 1.3249 CAD
Thu, 13 Aug 2020 1 USD = 1.321 CAD
Wed, 12 Aug 2020 1 USD = 1.3234 CAD
Tue, 11 Aug 2020 1 USD = 1.3299 CAD
Mon, 10 Aug 2020 1 USD = 1.335 CAD
Fri, 07 Aug 2020 1 USD = 1.3381 CAD
Thu, 06 Aug 2020 1 USD = 1.3294 CAD
Wed, 05 Aug 2020 1 USD = 1.3247 CAD
Tue, 04 Aug 2020 1 USD = 1.3359 CAD
Mon, 03 Aug 2020 1 USD = 1.3425 CAD

July

Fri, 31 Jul 2020 1 USD = 1.34 CAD
Thu, 30 Jul 2020 1 USD = 1.3444 CAD
Wed, 29 Jul 2020 1 USD = 1.3352 CAD
Tue, 28 Jul 2020 1 USD = 1.3396 CAD
Mon, 27 Jul 2020 1 USD = 1.3383 CAD
Fri, 24 Jul 2020 1 USD = 1.3403 CAD
Thu, 23 Jul 2020 1 USD = 1.3399 CAD
Wed, 22 Jul 2020 1 USD = 1.343 CAD
Tue, 21 Jul 2020 1 USD = 1.3447 CAD
Mon, 20 Jul 2020 1 USD = 1.3544 CAD
Fri, 17 Jul 2020 1 USD = 1.3573 CAD
Thu, 16 Jul 2020 1 USD = 1.3529 CAD
Wed, 15 Jul 2020 1 USD = 1.3537 CAD
Tue, 14 Jul 2020 1 USD = 1.3617 CAD
Mon, 13 Jul 2020 1 USD = 1.3552 CAD
Fri, 10 Jul 2020 1 USD = 1.3586 CAD
Thu, 09 Jul 2020 1 USD = 1.357 CAD
Wed, 08 Jul 2020 1 USD = 1.3535 CAD
Tue, 07 Jul 2020 1 USD = 1.3581 CAD
Mon, 06 Jul 2020 1 USD = 1.3537 CAD
Fri, 03 Jul 2020 1 USD = 1.3577 CAD
Thu, 02 Jul 2020 1 USD = 1.3607 CAD
Wed, 01 Jul 2020 1 USD = 1.3566 CAD

June

Tue, 30 Jun 2020 1 USD = 1.3622 CAD
Mon, 29 Jun 2020 1 USD = 1.37 CAD
Fri, 26 Jun 2020 1 USD = 1.3714 CAD
Thu, 25 Jun 2020 1 USD = 1.3653 CAD
Wed, 24 Jun 2020 1 USD = 1.3588 CAD
Tue, 23 Jun 2020 1 USD = 1.3503 CAD
Mon, 22 Jun 2020 1 USD = 1.355 CAD
Fri, 19 Jun 2020 1 USD = 1.3565 CAD
Thu, 18 Jun 2020 1 USD = 1.3572 CAD
Wed, 17 Jun 2020 1 USD = 1.3556 CAD
Tue, 16 Jun 2020 1 USD = 1.3587 CAD
Mon, 15 Jun 2020 1 USD = 1.3621 CAD
Fri, 12 Jun 2020 1 USD = 1.361 CAD
Thu, 11 Jun 2020 1 USD = 1.3546 CAD
Wed, 10 Jun 2020 1 USD = 1.3432 CAD
Tue, 09 Jun 2020 1 USD = 1.3427 CAD
Mon, 08 Jun 2020 1 USD = 1.3388 CAD
Fri, 05 Jun 2020 1 USD = 1.341 CAD
Thu, 04 Jun 2020 1 USD = 1.3483 CAD
Wed, 03 Jun 2020 1 USD = 1.349 CAD
Tue, 02 Jun 2020 1 USD = 1.3487 CAD
Mon, 01 Jun 2020 1 USD = 1.362 CAD

May

Fri, 29 May 2020 1 USD = 1.3818 CAD
Thu, 28 May 2020 1 USD = 1.3762 CAD
Wed, 27 May 2020 1 USD = 1.3803 CAD
Tue, 26 May 2020 1 USD = 1.3803 CAD
Fri, 22 May 2020 1 USD = 1.4029 CAD
Thu, 21 May 2020 1 USD = 1.3944 CAD
Wed, 20 May 2020 1 USD = 1.3881 CAD
Tue, 19 May 2020 1 USD = 1.3878 CAD
Mon, 18 May 2020 1 USD = 1.3996 CAD
Fri, 15 May 2020 1 USD = 1.4074 CAD
Thu, 14 May 2020 1 USD = 1.4101 CAD
Wed, 13 May 2020 1 USD = 1.4065 CAD
Tue, 12 May 2020 1 USD = 1.3995 CAD
Mon, 11 May 2020 1 USD = 1.4019 CAD
Thu, 07 May 2020 1 USD = 1.4028 CAD
Wed, 06 May 2020 1 USD = 1.4135 CAD
Tue, 05 May 2020 1 USD = 1.4057 CAD
Mon, 04 May 2020 1 USD = 1.4082 CAD
Fri, 01 May 2020 1 USD = 1.4081 CAD

April

Thu, 30 Apr 2020 1 USD = 1.389 CAD
Wed, 29 Apr 2020 1 USD = 1.3932 CAD
Tue, 28 Apr 2020 1 USD = 1.3997 CAD
Mon, 27 Apr 2020 1 USD = 1.4047 CAD
Fri, 24 Apr 2020 1 USD = 1.4086 CAD
Thu, 23 Apr 2020 1 USD = 1.402 CAD
Wed, 22 Apr 2020 1 USD = 1.4154 CAD
Tue, 21 Apr 2020 1 USD = 1.4201 CAD
Mon, 20 Apr 2020 1 USD = 1.4055 CAD
Fri, 17 Apr 2020 1 USD = 1.4038 CAD
Thu, 16 Apr 2020 1 USD = 1.4123 CAD
Wed, 15 Apr 2020 1 USD = 1.4073 CAD
Tue, 14 Apr 2020 1 USD = 1.3891 CAD
Thu, 09 Apr 2020 1 USD = 1.3947 CAD
Wed, 08 Apr 2020 1 USD = 1.4057 CAD
Tue, 07 Apr 2020 1 USD = 1.4013 CAD
Mon, 06 Apr 2020 1 USD = 1.414 CAD
Fri, 03 Apr 2020 1 USD = 1.4105 CAD
Thu, 02 Apr 2020 1 USD = 1.4118 CAD
Wed, 01 Apr 2020 1 USD = 1.4205 CAD

March

Tue, 31 Mar 2020 1 USD = 1.4231 CAD
Mon, 30 Mar 2020 1 USD = 1.4161 CAD
Fri, 27 Mar 2020 1 USD = 1.4077 CAD
Thu, 26 Mar 2020 1 USD = 1.4044 CAD
Wed, 25 Mar 2020 1 USD = 1.4335 CAD
Tue, 24 Mar 2020 1 USD = 1.4516 CAD
Mon, 23 Mar 2020 1 USD = 1.454 CAD
Fri, 20 Mar 2020 1 USD = 1.4367 CAD
Thu, 19 Mar 2020 1 USD = 1.4465 CAD
Wed, 18 Mar 2020 1 USD = 1.4531 CAD
Tue, 17 Mar 2020 1 USD = 1.4188 CAD
Mon, 16 Mar 2020 1 USD = 1.3974 CAD
Fri, 13 Mar 2020 1 USD = 1.3993 CAD
Thu, 12 Mar 2020 1 USD = 1.3873 CAD
Wed, 11 Mar 2020 1 USD = 1.3749 CAD
Tue, 10 Mar 2020 1 USD = 1.3777 CAD
Mon, 09 Mar 2020 1 USD = 1.3527 CAD
Fri, 06 Mar 2020 1 USD = 1.3427 CAD
Thu, 05 Mar 2020 1 USD = 1.3401 CAD
Wed, 04 Mar 2020 1 USD = 1.3398 CAD
Tue, 03 Mar 2020 1 USD = 1.3338 CAD
Mon, 02 Mar 2020 1 USD = 1.3386 CAD

February

Fri, 28 Feb 2020 1 USD = 1.3422 CAD
Thu, 27 Feb 2020 1 USD = 1.3357 CAD
Wed, 26 Feb 2020 1 USD = 1.3302 CAD
Tue, 25 Feb 2020 1 USD = 1.3286 CAD
Mon, 24 Feb 2020 1 USD = 1.3267 CAD
Fri, 21 Feb 2020 1 USD = 1.3221 CAD
Thu, 20 Feb 2020 1 USD = 1.323 CAD
Wed, 19 Feb 2020 1 USD = 1.3238 CAD
Tue, 18 Feb 2020 1 USD = 1.3256 CAD
Mon, 17 Feb 2020 1 USD = 1.3238 CAD
Fri, 14 Feb 2020 1 USD = 1.3256 CAD
Thu, 13 Feb 2020 1 USD = 1.3255 CAD
Wed, 12 Feb 2020 1 USD = 1.326 CAD
Tue, 11 Feb 2020 1 USD = 1.329 CAD
Mon, 10 Feb 2020 1 USD = 1.3319 CAD
Fri, 07 Feb 2020 1 USD = 1.3304 CAD
Thu, 06 Feb 2020 1 USD = 1.3297 CAD
Wed, 05 Feb 2020 1 USD = 1.3294 CAD
Tue, 04 Feb 2020 1 USD = 1.3279 CAD
Mon, 03 Feb 2020 1 USD = 1.3265 CAD

January

Fri, 31 Jan 2020 1 USD = 1.3225 CAD
Thu, 30 Jan 2020 1 USD = 1.3224 CAD
Wed, 29 Jan 2020 1 USD = 1.3205 CAD
Tue, 28 Jan 2020 1 USD = 1.3182 CAD
Mon, 27 Jan 2020 1 USD = 1.3179 CAD
Fri, 24 Jan 2020 1 USD = 1.314 CAD
Thu, 23 Jan 2020 1 USD = 1.3146 CAD
Wed, 22 Jan 2020 1 USD = 1.3119 CAD
Tue, 21 Jan 2020 1 USD = 1.3064 CAD
Mon, 20 Jan 2020 1 USD = 1.3058 CAD
Fri, 17 Jan 2020 1 USD = 1.3058 CAD
Thu, 16 Jan 2020 1 USD = 1.3048 CAD
Wed, 15 Jan 2020 1 USD = 1.3048 CAD
Tue, 14 Jan 2020 1 USD = 1.3067 CAD
Mon, 13 Jan 2020 1 USD = 1.3053 CAD
Fri, 10 Jan 2020 1 USD = 1.3052 CAD
Thu, 09 Jan 2020 1 USD = 1.3097 CAD
Wed, 08 Jan 2020 1 USD = 1.3037 CAD
Tue, 07 Jan 2020 1 USD = 1.3015 CAD
Mon, 06 Jan 2020 1 USD = 1.2974 CAD
Fri, 03 Jan 2020 1 USD = 1.2983 CAD
Thu, 02 Jan 2020 1 USD = 1.2981 CAD