/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.33

3

1.3296

4

1.3224

5

1.3186

6

1.3266

7

8

9

1.3228

10

1.3233

11

1.3217

12

1.3187

13

1.32

14

15

16

1.3152

17

1.3156

18

1.3117

19

1.313

20

1.3168

21

22

23

1.3172

24

1.3163

25

1.3163

26

27

1.3088

28

29

30

1.3057

31

1.3022

November - 2019

SunMonTueWedThuFriSat
1

1.3145

2

3

4

1.3144

5

1.3159

6

1.3179

7

1.3176

8

1.3224

9

10

11

1.3217

12

1.3231

13

1.3244

14

1.3258

15

1.3234

16

17

18

1.3214

19

1.3228

20

1.3297

21

1.3278

22

1.3291

23

24

25

1.3312

26

1.3292

27

1.3285

28

1.3288

29

1.3282

30

October - 2019

SunMonTueWedThuFriSat
1

1.3251

2

1.3299

3

1.3323

4

1.3317

5

6

7

1.3306

8

1.3325

9

1.333

10

1.3289

11

1.3196

12

13

14

1.3226

15

1.3211

16

1.32

17

1.3138

18

1.3133

19

20

21

1.3101

22

1.3091

23

1.3089

24

1.3085

25

1.3062

26

27

28

1.3064

29

1.3079

30

1.318

31

1.3145

September - 2019

SunMonTueWedThuFriSat
1

2

1.3315

3

1.3338

4

1.3283

5

1.3238

6

1.3177

7

8

9

1.3159

10

1.3151

11

1.317

12

1.3196

13

1.3244

14

15

16

1.3254

17

1.3268

18

1.3264

19

1.3272

20

1.3267

21

22

23

1.3279

24

1.3261

25

1.3276

26

1.3262

27

1.3233

28

29

30

1.3241

August - 2019

SunMonTueWedThuFriSat
1

1.3209

2

1.3225

3

4

5

1.3213

6

1.3225

7

1.3317

8

1.3278

9

1.3232

10

11

12

1.3237

13

1.3234

14

1.3303

15

1.3332

16

1.3305

17

18

19

1.3287

20

1.3319

21

1.3279

22

1.3303

23

1.3283

24

25

26

27

1.3263

28

1.33

29

1.3302

30

1.3288

31

July - 2019

SunMonTueWedThuFriSat
1

1.3104

2

1.3119

3

1.307

4

1.3055

5

1.3107

6

7

8

1.3095

9

1.3131

10

1.3116

11

1.3075

12

1.3045

13

14

15

1.3046

16

1.3033

17

1.3052

18

1.3092

19

1.3077

20

21

22

1.311

23

1.3141

24

1.3133

25

1.3134

26

1.3188

27

28

29

1.3171

30

1.3179

31

1.3132

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.3476

4

1.342

5

1.3398

6

1.3385

7

1.3283

8

9

10

1.3269

11

1.3281

12

1.3279

13

1.3325

14

1.337

15

16

17

1.3402

18

1.3403

19

1.335

20

1.3219

21

1.3217

22

23

24

1.3204

25

1.3166

26

1.3129

27

1.3117

28

1.3068

29

30

May - 2019

SunMonTueWedThuFriSat
1

1.3418

2

1.3456

3

1.3424

4

5

6

7

1.3475

8

1.3461

9

1.3486

10

1.3432

11

12

13

1.3443

14

1.3464

15

1.3448

16

1.3428

17

1.3458

18

19

20

1.3429

21

1.3413

22

1.3407

23

1.3471

24

1.3464

25

26

27

28

1.3474

29

1.3528

30

1.3514

31

1.3519

April - 2019

SunMonTueWedThuFriSat
1

1.3341

2

1.3349

3

1.3322

4

1.3351

5

1.3374

6

7

8

1.3325

9

1.3318

10

1.3327

11

1.3373

12

1.3326

13

14

15

1.3369

16

1.3359

17

1.3326

18

1.337

19

20

21

22

23

1.3409

24

1.3483

25

1.3493

26

1.3471

27

28

29

1.3462

30

1.3453

March - 2019

SunMonTueWedThuFriSat
1

1.3244

2

3

4

1.3323

5

1.3344

6

1.3419

7

1.3433

8

1.3439

9

10

11

1.3414

12

1.3381

13

1.3319

14

1.3316

15

1.3336

16

17

18

1.3343

19

1.3295

20

1.3328

21

1.337

22

1.3408

23

24

25

1.342

26

1.3389

27

1.3435

28

1.3425

29

1.3361

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.3102

2

3

4

1.3123

5

1.3132

6

1.3176

7

1.3262

8

1.3276

9

10

11

1.3311

12

1.3258

13

1.3231

14

1.3319

15

1.3281

16

17

18

1.3238

19

1.3259

20

1.3172

21

1.3184

22

1.3187

23

24

25

1.3174

26

1.3199

27

1.3145

28

1.3166

January - 2019

SunMonTueWedThuFriSat
1

2

1.3607

3

1.3512

4

1.3389

5

6

7

1.3315

8

1.3289

9

1.324

10

1.323

11

1.3256

12

13

14

1.3265

15

1.3242

16

1.3249

17

1.3295

18

1.325

19

20

21

1.3285

22

1.3338

23

1.3356

24

1.334

25

1.3261

26

27

28

1.3257

29

1.3273

30

1.3201

31

1.3135