/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

1.3189

4

1.3197

5

1.3378

6

1.3424

7

1.3293

8

9

10

1.3393

11

1.3414

12

1.3333

13

1.3355

14

1.337

15

16

17

1.3377

18

1.3444

19

1.3416

20

1.3494

21

1.3551

22

23

24

1.3575

25

26

1.3575

27

1.3639

28

1.3633

29

30

31

1.3621

November - 2018

SunMonTueWedThuFriSat
1

1.3109

2

1.3108

3

4

5

1.3088

6

1.312

7

1.3113

8

1.3104

9

1.3192

10

11

12

1.3219

13

1.3243

14

1.3229

15

1.3228

16

1.3154

17

18

19

1.3171

20

1.3237

21

1.3288

22

1.3214

23

1.3235

24

25

26

1.3237

27

1.3282

28

1.3358

29

1.3282

30

1.3289

October - 2018

SunMonTueWedThuFriSat
1

1.2826

2

1.2821

3

1.2822

4

1.2884

5

1.2931

6

7

8

1.2972

9

1.2971

10

1.2982

11

1.3057

12

1.3033

13

14

15

1.2982

16

1.2933

17

1.3004

18

1.3029

19

1.3108

20

21

22

1.3097

23

1.3101

24

1.3011

25

1.309

26

1.3118

27

28

29

1.313

30

1.3134

31

1.313

September - 2018

SunMonTueWedThuFriSat
1

2

3

1.3076

4

1.3182

5

1.3187

6

1.3197

7

1.3158

8

9

10

1.3163

11

1.3145

12

1.3009

13

1.3013

14

1.3036

15

16

17

1.303

18

1.2992

19

1.2961

20

1.2907

21

1.2914

22

23

24

1.2932

25

1.2952

26

1.2968

27

1.3068

28

1.2927

29

30

August - 2018

SunMonTueWedThuFriSat
1

1.2983

2

1.3016

3

1.2978

4

5

6

1.3005

7

1.3024

8

1.3063

9

1.3038

10

1.3083

11

12

13

1.3108

14

1.3084

15

1.3169

16

1.3148

17

1.3085

18

19

20

1.3074

21

1.3047

22

1.3029

23

1.3048

24

1.304

25

26

27

28

1.2914

29

1.295

30

1.2973

31

1.304

July - 2018

SunMonTueWedThuFriSat
1

2

1.3199

3

1.3166

4

1.3157

5

1.3132

6

1.3098

7

8

9

1.3097

10

1.3124

11

1.3125

12

1.317

13

1.3165

14

15

16

1.3128

17

1.3187

18

1.322

19

1.3251

20

1.313

21

22

23

1.3145

24

1.3144

25

1.3122

26

1.3083

27

1.3061

28

29

30

1.2999

31

1.3022

June - 2018

SunMonTueWedThuFriSat
1

1.2955

2

3

4

1.2928

5

1.3006

6

1.2908

7

1.2974

8

1.2963

9

10

11

1.3006

12

1.2988

13

1.2975

14

1.3041

15

1.3184

16

17

18

1.3211

19

1.3269

20

1.3294

21

1.3304

22

1.3338

23

24

25

1.3306

26

1.3307

27

1.3288

28

1.3264

29

1.3156

30

May - 2018

SunMonTueWedThuFriSat
1

1.2901

2

1.2849

3

1.2895

4

1.2867

5

6

7

8

1.297

9

1.2865

10

1.2813

11

1.2785

12

13

14

1.277

15

1.2889

16

1.2805

17

1.2794

18

1.2873

19

20

21

1.2846

22

1.2777

23

1.288

24

1.2902

25

1.2981

26

27

28

29

1.3014

30

1.2879

31

1.2972

April - 2018

SunMonTueWedThuFriSat
1

2

3

1.2804

4

1.2823

5

1.2793

6

1.2775

7

8

9

1.2728

10

1.2624

11

1.2573

12

1.2608

13

1.2608

14

15

16

1.2574

17

1.2569

18

1.2595

19

1.261

20

1.2721

21

22

23

1.2829

24

1.2826

25

1.2876

26

1.2874

27

1.2863

28

29

30

1.2819

March - 2018

SunMonTueWedThuFriSat
1

1.2845

2

1.2887

3

4

5

1.2971

6

1.29

7

1.2969

8

1.2943

9

1.2841

10

11

12

1.2836

13

1.2928

14

1.2948

15

1.3058

16

1.3097

17

18

19

1.3092

20

1.3088

21

1.2955

22

1.2932

23

1.2872

24

25

26

1.2912

27

1.2878

28

1.2888

29

1.2893

30

31

February - 2018

SunMonTueWedThuFriSat
1

1.2284

2

1.2391

3

4

5

1.2469

6

1.2532

7

1.2541

8

1.2598

9

1.2616

10

11

12

1.2614

13

1.2599

14

1.2558

15

1.2525

16

1.2542

17

18

19

1.2576

20

1.2616

21

1.2664

22

1.2702

23

1.2676

24

25

26

1.2706

27

1.2754

28

1.2813

January - 2018

SunMonTueWedThuFriSat
1

2

1.2503

3

1.2536

4

1.2528

5

1.2395

6

7

8

1.2422

9

1.2461

10

1.2482

11

1.2535

12

1.2511

13

14

15

1.2408

16

1.2408

17

1.2458

18

1.2465

19

1.245

20

21

22

1.2445

23

1.2434

24

1.2348

25

1.2287

26

1.2327

27

28

29

1.2333

30

1.2327

31

1.2269