/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.2735

2

3

4

1.2711

5

1.2685

6

1.2766

7

1.284

8

1.2861

9

10

11

1.2853

12

1.2876

13

1.2851

14

1.284

15

1.2827

16

17

18

1.2852

19

1.2896

20

1.2852

21

1.2729

22

1.2723

23

24

25

26

27

1.2664

28

1.2592

29

1.2535

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.2891

2

1.2809

3

1.277

4

5

6

1.2765

7

1.2798

8

1.2741

9

1.2699

10

1.2677

11

12

13

1.2721

14

1.2765

15

1.2774

16

1.2735

17

1.2813

18

19

20

1.28

21

1.2764

22

1.2725

23

1.272

24

1.2698

25

26

27

1.2722

28

1.2812

29

1.2847

30

1.2884

October - 2017

SunMonTueWedThuFriSat
1

2

1.2499

3

1.2507

4

1.2476

5

1.2528

6

1.2539

7

8

9

1.2552

10

1.2494

11

1.2516

12

1.2473

13

1.248

14

15

16

1.254

17

1.2574

18

1.2476

19

1.2462

20

1.2606

21

22

23

1.2645

24

1.2672

25

1.2788

26

1.2827

27

1.2889

28

29

30

1.2834

31

1.2896

September - 2017

SunMonTueWedThuFriSat
1

1.2381

2

3

4

1.2416

5

1.2343

6

1.2231

7

1.2149

8

1.2152

9

10

11

1.2141

12

1.2144

13

1.2194

14

1.2195

15

1.2172

16

17

18

1.2216

19

1.2288

20

1.2251

21

1.2344

22

1.23

23

24

25

1.2344

26

1.239

27

1.2371

28

1.2466

29

1.2502

30

August - 2017

SunMonTueWedThuFriSat
1

1.2487

2

1.2577

3

1.2555

4

1.2653

5

6

7

1.2688

8

1.2684

9

1.2709

10

1.2704

11

1.2685

12

13

14

1.2685

15

1.2758

16

1.2702

17

1.2649

18

1.26

19

20

21

1.2587

22

1.254

23

1.2564

24

1.2522

25

1.2497

26

27

28

29

1.2506

30

1.2617

31

1.254

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.2994

4

1.2918

5

1.3003

6

1.2943

7

1.2891

8

9

10

1.2876

11

1.2921

12

1.2824

13

1.2747

14

1.2675

15

16

17

1.2648

18

1.2634

19

1.2597

20

1.255

21

1.2527

22

23

24

1.2509

25

1.253

26

1.2534

27

1.2511

28

1.2422

29

30

31

1.2508

June - 2017

SunMonTueWedThuFriSat
1

1.3484

2

1.3513

3

4

5

1.349

6

1.3467

7

1.3498

8

1.3503

9

1.3432

10

11

12

1.3441

13

1.3225

14

1.3206

15

1.3297

16

1.3242

17

18

19

1.3207

20

1.3276

21

1.3284

22

1.3227

23

1.3258

24

25

26

1.3239

27

1.3186

28

1.3063

29

1.299

30

1.2987

May - 2017

SunMonTueWedThuFriSat
1

2

1.3736

3

1.3709

4

1.3718

5

1.3691

6

7

8

1.3707

9

1.3703

10

1.3657

11

1.3685

12

1.3724

13

14

15

1.3654

16

1.3607

17

1.3599

18

1.359

19

1.3544

20

21

22

1.3489

23

1.3485

24

1.3444

25

1.3442

26

1.345

27

28

29

30

1.3468

31

1.3505

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.339

4

1.343

5

1.3414

6

1.3413

7

1.3389

8

9

10

1.3362

11

1.3347

12

1.3269

13

1.3268

14

15

16

17

18

1.337

19

1.3441

20

1.3499

21

1.3516

22

23

24

1.3491

25

1.3601

26

1.3559

27

1.3647

28

1.3672

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.3352

2

1.3373

3

1.3414

4

5

6

1.3395

7

1.3407

8

1.3463

9

1.3521

10

1.3469

11

12

13

1.3454

14

1.3464

15

1.3451

16

1.3317

17

1.3368

18

19

20

1.3358

21

1.3322

22

1.3346

23

1.3332

24

1.3374

25

26

27

1.3382

28

1.3384

29

1.3382

30

1.3291

31

1.3339

February - 2017

SunMonTueWedThuFriSat
1

1.3078

2

1.3011

3

1.3001

4

5

6

1.3121

7

1.3155

8

1.3144

9

1.3129

10

1.3076

11

12

13

1.3086

14

1.3101

15

1.3088

16

1.306

17

1.3112

18

19

20

1.3095

21

1.3137

22

1.3194

23

1.3096

24

1.31

25

26

27

1.3101

28

1.3245

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.3417

4

1.3289

5

1.3203

6

1.3207

7

8

9

1.3215

10

1.3206

11

1.3257

12

1.3141

13

1.3125

14

15

16

1.3151

17

1.3062

18

1.3092

19

1.3328

20

1.3331

21

22

23

1.3299

24

1.3164

25

1.3095

26

1.3104

27

1.3125

28

29

30

1.309

31

1.3036