/
/
Spot exchange rates/

U.S. Dollar / Canadian Dollar Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/CAD rates recorded by the Bank of England 1975 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

1.3372

2

1.335

3

1.3393

4

1.335

5

6

7

1.3485

8

1.3556

9

1.3556

10

1.3591

11

1.3705

12

13

14

1.3748

15

1.3756

16

1.3828

17

1.3942

18

1.3894

19

20

21

1.398

22

1.3939

23

1.3858

24

1.3866

25

26

27

28

29

1.3845

30

1.3887

31

1.389

November - 2015

SunMonTueWedThuFriSat
1

2

1.309

3

1.3112

4

1.3138

5

1.3164

6

1.3294

7

8

9

1.3276

10

1.3268

11

1.3271

12

1.3305

13

1.3345

14

15

16

1.3369

17

1.3321

18

1.3341

19

1.3269

20

1.3334

21

22

23

1.336

24

1.3335

25

1.3314

26

1.3296

27

1.3367

28

29

30

1.332

October - 2015

SunMonTueWedThuFriSat
1

1.3226

2

1.3211

3

4

5

1.3104

6

1.3071

7

1.3011

8

1.305

9

1.2926

10

11

12

1.2959

13

1.2976

14

1.2995

15

1.2888

16

1.2919

17

18

19

1.2976

20

1.2944

21

1.3098

22

1.3114

23

1.3153

24

25

26

1.3135

27

1.3242

28

1.315

29

1.317

30

1.3084

31

September - 2015

SunMonTueWedThuFriSat
1

1.321

2

1.3308

3

1.3164

4

1.3262

5

6

7

1.3297

8

1.3245

9

1.3188

10

1.3259

11

1.3309

12

13

14

1.3265

15

1.3269

16

1.3203

17

1.3189

18

1.3104

19

20

21

1.3254

22

1.3289

23

1.3287

24

1.3352

25

1.3338

26

27

28

1.337

29

1.3412

30

1.3408

August - 2015

SunMonTueWedThuFriSat
1

2

3

1.3121

4

1.3128

5

1.3161

6

1.3169

7

1.3081

8

9

10

1.3077

11

1.3127

12

1.2984

13

1.3085

14

1.3068

15

16

17

1.3112

18

1.3079

19

1.3136

20

1.3104

21

1.3159

22

23

24

1.3192

25

1.3281

26

1.3299

27

1.3247

28

1.3226

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

1.2542

2

1.2562

3

1.2571

4

5

6

1.2622

7

1.2767

8

1.2726

9

1.2738

10

1.2728

11

12

13

1.2771

14

1.2732

15

1.2895

16

1.2929

17

1.2977

18

19

20

1.2971

21

1.2932

22

1.3026

23

1.2995

24

1.3065

25

26

27

1.3024

28

1.2984

29

1.2898

30

1.3035

31

1.3003

June - 2015

SunMonTueWedThuFriSat
1

1.2543

2

1.2442

3

1.2448

4

1.2465

5

1.2472

6

7

8

1.2449

9

1.233

10

1.226

11

1.2304

12

1.2302

13

14

15

1.2335

16

1.2334

17

1.2319

18

1.2197

19

1.2281

20

21

22

1.2278

23

1.2336

24

1.2397

25

1.235

26

1.2384

27

28

29

1.2381

30

1.2483

May - 2015

SunMonTueWedThuFriSat
1

1.2163

2

3

4

5

1.2005

6

1.1969

7

1.2151

8

1.2135

9

10

11

1.2088

12

1.1996

13

1.1979

14

1.1964

15

1.2008

16

17

18

1.213

19

1.2246

20

1.2224

21

1.2218

22

1.2282

23

24

25

26

1.2419

27

1.248

28

1.2503

29

1.2476

30

31

April - 2015

SunMonTueWedThuFriSat
1

1.2644

2

1.2579

3

4

5

6

7

1.248

8

1.2532

9

1.2606

10

1.2583

11

12

13

1.2599

14

1.2464

15

1.2411

16

1.2234

17

1.2219

18

19

20

1.2199

21

1.2272

22

1.2253

23

1.216

24

1.2173

25

26

27

1.2097

28

1.2031

29

1.1962

30

1.2113

March - 2015

SunMonTueWedThuFriSat
1

2

1.2526

3

1.2457

4

1.2457

5

1.2482

6

1.2596

7

8

9

1.2599

10

1.2635

11

1.2764

12

1.2693

13

1.2804

14

15

16

1.2764

17

1.2771

18

1.2772

19

1.2744

20

1.2595

21

22

23

1.2516

24

1.2512

25

1.2515

26

1.247

27

1.2579

28

29

30

1.2697

31

1.2666

February - 2015

SunMonTueWedThuFriSat
1

2

1.2587

3

1.2489

4

1.257

5

1.2423

6

1.2489

7

8

9

1.2463

10

1.2519

11

1.2654

12

1.2507

13

1.2451

14

15

16

1.2483

17

1.2427

18

1.2433

19

1.2515

20

1.2512

21

22

23

1.258

24

1.2583

25

1.2442

26

1.2489

27

1.2486

28

January - 2015

SunMonTueWedThuFriSat
1

2

1.1713

3

4

5

1.1789

6

1.179

7

1.1865

8

1.1823

9

1.1854

10

11

12

1.1932

13

1.1931

14

1.1959

15

1.1916

16

1.1974

17

18

19

1.1959

20

1.2089

21

1.2286

22

1.233

23

1.2402

24

25

26

1.2435

27

1.2392

28

1.2445

29

1.2571

30

1.2676

31